Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Sep 30, 2016		39.25	39.25	39.25	0	-0.10(-0.25%)
Sep 29, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 28, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 27, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 02, 2016		39.35	39.35	39.35	0	+0.60(+1.55%)
Aug 26, 2016		38.75	38.75	38.75	0	-0.20(-0.51%)
Aug 19, 2016		38.95	38.95	38.95	0	+0.69(+1.80%)
Aug 18, 2016	38.26	38.26	38.26	38.26	100	-0.24(-0.62%)
Aug 16, 2016		38.50	38.50	38.50	0	-0.25(-0.65%)
Aug 11, 2016		38.75	38.75	38.75	0	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices