Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 39.00 0 -0.40(-1.02%)
Oct 25, 2022 39.40 39.40 39.40 39.40 500 -0.10(-0.25%)
Oct 14, 2022 39.50 0 -1.25(-3.07%)
Oct 13, 2022 39.00 40.75 39.00 40.75 1,118 +2.14(+5.54%)
Oct 11, 2022 38.61 0 +0.00(+0.00%)
Oct 10, 2022 38.61 38.61 38.61 38.61 176 -0.89(-2.25%)
Sep 30, 2022 39.50 0 -0.50(-1.25%)
Sep 26, 2022 40.00 0 +0.00(+0.00%)
Sep 23, 2022 40.25 40.25 40.00 40.00 350 -0.10(-0.25%)
Sep 22, 2022 40.10 40.10 40.10 40.10 100 -0.55(-1.34%)
Sep 19, 2022 40.65 0 +0.25(+0.61%)
Sep 16, 2022 41.02 41.10 40.40 40.40 650 -1.11(-2.67%)
Sep 15, 2022 41.51 41.51 41.50 41.51 500 +0.01(+0.02%)
Sep 06, 2022 41.50 0 -0.50(-1.19%)
Sep 01, 2022 42.00 0 -1.00(-2.33%)
Aug 16, 2022 43.00 25 +0.00(+0.00%)
Aug 12, 2022 43.00 0 +0.00(+0.00%)
Aug 11, 2022 43.00 43.00 43.00 43.00 100 +0.51(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.