Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.00 47.00 47.00 0 +4.88(+11.59%)
Dec 30, 2020 42.12 42.12 42.12 42.12 133 -7.86(-15.73%)
Dec 29, 2020 49.98 49.98 49.98 17 +0.00(+0.00%)
Dec 22, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 16, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 14, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 10, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 09, 2020 49.98 49.98 49.98 49.98 746 +4.98(+11.07%)
Dec 07, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 01, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 24, 2020 45.00 45.00 45.00 0 -4.75(-9.55%)
Nov 23, 2020 49.75 49.75 49.75 49.75 204 -0.25(-0.50%)
Nov 18, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 17, 2020 50.00 50.00 50.00 25 +0.00(+0.00%)
Nov 16, 2020 50.00 50.00 50.00 50.00 239 +0.00(+0.00%)
Nov 12, 2020 50.00 50.00 50.00 0 +4.90(+10.86%)
Nov 11, 2020 42.50 45.10 42.50 45.10 5,075 +2.60(+6.12%)
Nov 10, 2020 42.25 42.50 38.87 42.50 2,181 +2.25(+5.59%)
Nov 09, 2020 39.00 40.25 38.50 40.25 13,475 -0.75(-1.83%)
Nov 05, 2020 41.00 41.00 41.00 0 +1.00(+2.50%)
Oct 26, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 19, 2020 40.00 40.00 40.00 0 +4.00(+11.11%)
Oct 16, 2020 36.00 36.00 36.00 1 +0.00(+0.00%)
Oct 15, 2020 36.00 36.00 36.00 67 +0.00(+0.00%)
Oct 14, 2020 36.00 36.00 36.00 16 +0.00(+0.00%)
Oct 13, 2020 36.00 36.00 36.00 17 +0.00(+0.00%)
Oct 07, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.