Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)
Nov 01, 2017		42.95	42.95	42.95	0	+3.20(+8.05%)
Oct 24, 2017		39.75	39.75	39.75	0	+1.45(+3.79%)
Oct 20, 2017		38.30	38.30	38.30	0	-2.68(-6.54%)
Oct 19, 2017	40.98	40.98	40.98	40.98	123	+1.18(+2.96%)
Oct 05, 2017		39.80	39.80	39.80	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices