Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				31.00	0	+1.00(+3.33%)
Dec 27, 2023				30.00	0	-1.00(-3.23%)
Dec 26, 2023	31.00	31.00	31.00	31.00	100	+1.50(+5.08%)
Dec 15, 2023				29.50	0	+0.00(+0.00%)
Dec 13, 2023				29.50	0	-0.25(-0.84%)
Dec 11, 2023				29.75	0	-0.20(-0.67%)
Dec 05, 2023				29.95	0	-0.30(-0.99%)
Dec 01, 2023				30.25	0	-0.25(-0.82%)
Nov 22, 2023				30.50	25	+0.50(+1.67%)
Nov 09, 2023				30.00	1	-0.63(-2.06%)
Nov 08, 2023	30.67	30.67	30.63	30.63	340	+0.09(+0.29%)
Oct 24, 2023				30.54	0	-1.26(-3.96%)
Oct 04, 2023				31.80	0	+0.90(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices