Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

31.71 +1.46 (+4.83%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.00	22.00	22.00	22.00	465	+0.00(+0.00%)
Feb 27, 2013	22.00	22.00	22.00	22.00	400	+0.24(+1.10%)
Feb 26, 2013	21.76	21.76	21.76	21.76	1,621	-0.25(-1.14%)
Feb 21, 2013	22.01	22.01	22.01	22.01	0	+0.01(+0.05%)
Feb 15, 2013		22.00	22.00	22.00	0	+1.00(+4.76%)
Feb 07, 2013		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 06, 2013	21.00	21.00	21.00	21.00	1,100	+0.00(+0.00%)
Feb 01, 2013		21.00	21.00	21.00	0	+0.15(+0.72%)
Jan 30, 2013		20.85	20.85	20.85	0	-0.15(-0.71%)
Jan 29, 2013	21.00	21.00	21.00	21.00	700	+0.00(+0.00%)
Jan 28, 2013	21.00	21.00	21.00	21.00	500	+0.00(+0.00%)
Jan 25, 2013	21.11	21.11	21.00	21.00	500	-0.11(-0.52%)
Jan 22, 2013		21.11	21.11	21.11	0	+0.01(+0.05%)
Jan 04, 2013		21.10	21.10	21.10	0	-1.55(-6.84%)
Dec 31, 2012	22.65	22.65	22.65	22.65	0	-0.04(-0.18%)
Dec 12, 2012	22.69	22.69	22.69	22.69	0	+0.01(+0.04%)
Dec 10, 2012		22.68	22.68	22.68	0	+0.00(+0.00%)
Dec 06, 2012	22.68	22.68	22.68	22.68	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices