Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

31.71 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 41.45 41.45 41.45 0 +0.00(+0.00%)
Feb 26, 2019 41.45 41.45 41.45 41.45 2,161 -0.05(-0.12%)
Feb 21, 2019 41.50 41.50 41.50 0 -3.50(-7.78%)
Feb 14, 2019 45.00 45.00 45.00 0 +0.75(+1.69%)
Feb 12, 2019 44.25 44.25 44.25 0 +0.80(+1.84%)
Feb 08, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 07, 2019 43.40 43.45 43.40 43.45 300 +0.20(+0.46%)
Feb 05, 2019 43.25 43.25 43.25 0 +2.95(+7.32%)
Feb 04, 2019 40.50 40.50 40.30 40.30 1,588 -0.20(-0.49%)
Feb 01, 2019 40.35 40.50 40.35 40.50 500 +2.00(+5.19%)
Jan 25, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 16, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 15, 2019 38.50 38.50 38.50 19 +0.00(+0.00%)
Jan 14, 2019 38.50 38.50 38.50 1 +0.00(+0.00%)
Jan 11, 2019 38.50 38.50 38.50 13 +0.00(+0.00%)
Jan 09, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 07, 2019 38.50 38.50 38.50 0 +1.95(+5.34%)
Jan 04, 2019 38.25 38.25 36.55 36.55 700 -1.85(-4.82%)
Jan 03, 2019 38.40 38.40 38.40 67 +0.00(+0.00%)
Dec 31, 2018 38.40 38.40 38.40 0 -0.05(-0.13%)
Dec 28, 2018 38.45 38.45 38.25 38.45 2,300 +0.15(+0.39%)
Dec 27, 2018 38.30 38.30 38.30 1,541 +0.00(+0.00%)
Dec 21, 2018 38.30 38.30 38.30 0 +0.00(+0.00%)
Dec 20, 2018 40.75 40.75 38.30 38.30 400 -3.15(-7.60%)
Dec 19, 2018 42.00 42.00 41.45 41.45 300 -0.55(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.