Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 25.74 25.74 25.74 25.74 0 -0.16(-0.62%)
Mar 27, 2014 25.90 25.90 25.90 25.90 100 +0.00(+0.00%)
Mar 25, 2014 25.90 25.90 25.90 25.90 0 -0.05(-0.19%)
Mar 21, 2014 25.95 25.95 25.95 0 +0.00(+0.00%)
Mar 20, 2014 25.95 25.95 25.95 25.95 182 +0.00(+0.00%)
Mar 19, 2014 25.95 25.95 25.95 25.95 291 +0.00(+0.00%)
Mar 14, 2014 25.95 25.95 25.95 25.95 0 -0.30(-1.14%)
Feb 28, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Feb 26, 2014 26.25 26.25 26.25 0 +0.75(+2.94%)
Feb 21, 2014 25.50 25.50 25.50 0 -1.75(-6.42%)
Feb 20, 2014 27.25 27.25 27.25 27.25 500 +0.25(+0.93%)
Feb 07, 2014 27.00 27.00 27.00 0 +1.00(+3.85%)
Jan 24, 2014 26.00 26.00 26.00 5 -0.50(-1.89%)
Jan 22, 2014 26.50 26.50 26.50 0 +1.48(+5.92%)
Dec 30, 2013 25.02 25.02 25.02 0 -2.48(-9.02%)
Dec 24, 2013 27.50 27.50 27.50 0 +2.50(+10.00%)
Dec 20, 2013 25.00 25.00 25.00 67 -2.50(-9.09%)
Dec 18, 2013 27.50 27.50 27.50 0 +2.50(+10.00%)
Dec 03, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 27, 2013 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 12, 2013 25.00 25.00 25.00 0 -0.50(-1.96%)
Nov 01, 2013 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 25, 2013 25.50 25.50 25.50 0 +1.10(+4.51%)
Oct 10, 2013 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 08, 2013 24.40 24.40 24.40 0 -0.60(-2.40%)
Oct 02, 2013 25.00 25.00 25.00 0 +1.25(+5.26%)
Oct 01, 2013 23.74 23.75 23.74 23.75 930 +0.75(+3.26%)
Sep 23, 2013 23.00 23.00 23.00 0 -0.08(-0.35%)
Sep 18, 2013 23.08 23.08 23.08 0 -0.17(-0.73%)
Sep 11, 2013 23.25 23.25 23.25 0 +0.37(+1.62%)
Sep 10, 2013 22.88 22.88 22.88 22.88 500 -0.02(-0.09%)
Sep 09, 2013 22.90 22.90 22.90 22.90 100 -0.05(-0.22%)
Sep 06, 2013 22.95 22.95 22.95 22.95 600 -0.03(-0.13%)
Sep 05, 2013 22.98 22.98 22.98 22.98 800 +0.03(+0.13%)
Aug 30, 2013 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 29, 2013 22.95 22.95 22.95 22.95 100 -0.04(-0.17%)
Aug 28, 2013 22.99 22.99 22.99 22.99 306 -0.01(-0.04%)
Aug 27, 2013 23.00 23.00 23.00 23.00 640 +0.00(+0.00%)
Aug 22, 2013 23.00 23.00 23.00 0 -0.50(-2.13%)
Aug 12, 2013 23.50 23.50 23.50 0 +0.45(+1.95%)
Aug 02, 2013 23.05 23.05 23.05 0 +0.05(+0.22%)
Jul 31, 2013 23.00 23.00 23.00 0 -0.25(-1.08%)
Jul 30, 2013 23.25 23.25 23.25 23.25 100 -0.25(-1.06%)
Jul 29, 2013 23.50 23.50 23.50 23.50 100 +0.25(+1.08%)
Jul 24, 2013 23.25 23.25 23.25 0 +0.00(+0.00%)
Jul 18, 2013 23.25 23.25 23.25 23.25 0 +0.55(+2.42%)
Jul 01, 2013 22.70 22.70 22.70 0 +0.05(+0.22%)
Jun 26, 2013 22.65 22.65 22.65 22.65 0 -0.05(-0.22%)
Jun 25, 2013 22.70 22.70 22.70 22.70 451 +0.04(+0.18%)
Jun 24, 2013 22.66 22.66 22.66 22.66 3,000 -1.34(-5.58%)
Jun 18, 2013 24.00 24.00 24.00 24.00 0 +1.35(+5.96%)
Jun 17, 2013 22.75 22.75 22.65 22.65 1,100 -0.35(-1.52%)
Jun 07, 2013 23.00 23.00 23.00 23.00 0 +0.25(+1.10%)
May 31, 2013 22.75 22.75 22.75 0 +0.00(+0.00%)
May 30, 2013 22.75 22.75 22.75 22.75 2,900 +0.05(+0.22%)
May 28, 2013 22.70 22.70 22.70 0 +0.00(+0.00%)
May 22, 2013 22.70 22.70 22.70 0 +0.00(+0.00%)
May 21, 2013 22.70 22.70 22.70 22.70 100 -0.05(-0.22%)
May 16, 2013 22.75 22.75 22.75 0 +0.05(+0.22%)
May 13, 2013 22.70 22.70 22.70 0 -0.05(-0.22%)
May 01, 2013 22.75 22.75 22.75 0 +0.10(+0.44%)
Apr 23, 2013 22.65 22.65 22.65 0 -0.04(-0.18%)
Apr 19, 2013 22.69 22.69 22.69 22.69 0 -0.06(-0.26%)
Apr 17, 2013 22.75 22.75 22.75 0 -0.05(-0.22%)
Apr 12, 2013 22.80 22.80 22.80 0 +0.10(+0.44%)
Apr 11, 2013 22.70 22.70 22.70 22.70 100 +0.00(+0.00%)
Apr 08, 2013 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 05, 2013 22.70 22.70 22.70 22.70 353 -0.20(-0.87%)
Apr 03, 2013 22.90 22.90 22.90 0 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.