Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 22.60 22.60 22.60 0 -0.15(-0.66%)
Mar 12, 2013 22.75 22.75 22.75 0 +0.00(+0.00%)
Mar 11, 2013 22.68 22.75 22.41 22.75 4,600 +0.35(+1.56%)
Mar 04, 2013 22.40 22.40 22.40 0 -0.09(-0.40%)
Mar 01, 2013 22.49 22.49 22.49 22.49 300 +0.49(+2.23%)
Feb 28, 2013 22.00 22.00 22.00 22.00 465 +0.00(+0.00%)
Feb 27, 2013 22.00 22.00 22.00 22.00 400 +0.24(+1.10%)
Feb 26, 2013 21.76 21.76 21.76 21.76 1,621 -0.25(-1.14%)
Feb 21, 2013 22.01 22.01 22.01 22.01 0 +0.01(+0.05%)
Feb 15, 2013 22.00 22.00 22.00 0 +1.00(+4.76%)
Feb 07, 2013 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 06, 2013 21.00 21.00 21.00 21.00 1,100 +0.00(+0.00%)
Feb 01, 2013 21.00 21.00 21.00 0 +0.15(+0.72%)
Jan 30, 2013 20.85 20.85 20.85 0 -0.15(-0.71%)
Jan 29, 2013 21.00 21.00 21.00 21.00 700 +0.00(+0.00%)
Jan 28, 2013 21.00 21.00 21.00 21.00 500 +0.00(+0.00%)
Jan 25, 2013 21.11 21.11 21.00 21.00 500 -0.11(-0.52%)
Jan 22, 2013 21.11 21.11 21.11 0 +0.01(+0.05%)
Jan 04, 2013 21.10 21.10 21.10 0 -1.55(-6.84%)
Dec 31, 2012 22.65 22.65 22.65 22.65 0 -0.04(-0.18%)
Dec 12, 2012 22.69 22.69 22.69 22.69 0 +0.01(+0.04%)
Dec 10, 2012 22.68 22.68 22.68 0 +0.00(+0.00%)
Dec 06, 2012 22.68 22.68 22.68 22.68 0 -0.01(-0.04%)
Dec 05, 2012 22.69 22.69 22.69 22.69 25,950 +0.79(+3.61%)
Nov 26, 2012 21.90 21.90 21.90 0 +0.90(+4.29%)
Nov 21, 2012 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 20, 2012 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Nov 16, 2012 21.00 21.00 21.00 0 -0.10(-0.47%)
Nov 15, 2012 21.10 21.10 21.10 21.10 466 +0.00(+0.00%)
Nov 09, 2012 21.10 21.10 21.10 0 -0.90(-4.09%)
Nov 06, 2012 22.00 22.00 22.00 0 -0.69(-3.04%)
Nov 01, 2012 22.69 22.69 22.69 22.69 0 +2.44(+12.05%)
Oct 09, 2012 20.25 20.25 20.25 0 +0.75(+3.85%)
Oct 02, 2012 19.50 19.50 19.50 0 -0.50(-2.50%)
Oct 01, 2012 20.00 20.00 20.00 20.00 500 -0.65(-3.15%)
Sep 26, 2012 20.65 20.65 20.65 0 +1.35(+6.99%)
Sep 14, 2012 19.30 19.30 19.30 0 +0.30(+1.58%)
Sep 07, 2012 19.00 19.00 19.00 0 -1.00(-5.00%)
Sep 06, 2012 19.00 20.00 19.00 20.00 800 +1.90(+10.50%)
Aug 30, 2012 18.10 18.10 18.10 0 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.