Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

31.71 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 51.99 51.99 47.07 47.07 1,366 +1.00(+2.17%)
Mar 30, 2021 51.99 51.99 46.07 46.07 505 -5.43(-10.54%)
Mar 25, 2021 51.50 51.50 51.50 0 +0.50(+0.98%)
Mar 24, 2021 51.00 51.00 51.00 25 +0.00(+0.00%)
Mar 22, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 18, 2021 51.00 51.00 51.00 0 +1.00(+2.00%)
Mar 16, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 09, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 08, 2021 50.00 50.00 50.00 50.00 365 +4.00(+8.70%)
Mar 04, 2021 46.00 46.00 46.00 0 -2.00(-4.17%)
Mar 02, 2021 48.00 48.00 48.00 0 +2.88(+6.38%)
Mar 01, 2021 49.89 49.90 45.12 45.12 576 -4.88(-9.76%)
Feb 24, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 23, 2021 50.00 50.00 50.00 177 +0.00(+0.00%)
Feb 19, 2021 50.00 50.00 50.00 0 +0.44(+0.89%)
Feb 16, 2021 49.56 49.56 49.56 0 +5.31(+12.00%)
Feb 12, 2021 44.25 44.25 44.25 44.25 700 +0.00(+0.00%)
Feb 11, 2021 44.25 44.25 44.25 44.25 800 +0.00(+0.00%)
Feb 10, 2021 44.25 44.25 44.25 1 +0.00(+0.00%)
Feb 09, 2021 44.25 44.25 44.25 44.25 663 +0.25(+0.57%)
Feb 08, 2021 44.00 44.00 44.00 44.00 425 +0.00(+0.00%)
Jan 28, 2021 44.00 44.00 44.00 0 +0.00(+0.00%)
Jan 21, 2021 44.00 44.00 44.00 0 -0.50(-1.12%)
Jan 19, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 15, 2021 44.50 44.50 44.50 22 +0.00(+0.00%)
Jan 14, 2021 44.50 44.50 44.50 2 +0.00(+0.00%)
Jan 13, 2021 44.50 44.50 44.50 15 +0.00(+0.00%)
Jan 08, 2021 44.50 44.50 44.50 0 -2.50(-5.32%)
Jan 07, 2021 47.00 47.00 47.00 2 +0.00(+0.00%)
Jan 06, 2021 47.00 47.00 47.00 1 +0.00(+0.00%)
Dec 31, 2020 47.00 47.00 47.00 0 +4.88(+11.59%)
Dec 30, 2020 42.12 42.12 42.12 42.12 133 -7.86(-15.73%)
Dec 29, 2020 49.98 49.98 49.98 17 +0.00(+0.00%)
Dec 22, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 16, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 14, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 10, 2020 49.98 49.98 49.98 0 +0.00(+0.00%)
Dec 09, 2020 49.98 49.98 49.98 49.98 746 +4.98(+11.07%)
Dec 07, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 01, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2020 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 24, 2020 45.00 45.00 45.00 0 -4.75(-9.55%)
Nov 23, 2020 49.75 49.75 49.75 49.75 204 -0.25(-0.50%)
Nov 18, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 17, 2020 50.00 50.00 50.00 25 +0.00(+0.00%)
Nov 16, 2020 50.00 50.00 50.00 50.00 239 +0.00(+0.00%)
Nov 12, 2020 50.00 50.00 50.00 0 +4.90(+10.86%)
Nov 11, 2020 42.50 45.10 42.50 45.10 5,075 +2.60(+6.12%)
Nov 10, 2020 42.25 42.50 38.87 42.50 2,181 +2.25(+5.59%)
Nov 09, 2020 39.00 40.25 38.50 40.25 13,475 -0.75(-1.83%)
Nov 05, 2020 41.00 41.00 41.00 0 +1.00(+2.50%)
Oct 26, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 19, 2020 40.00 40.00 40.00 0 +4.00(+11.11%)
Oct 16, 2020 36.00 36.00 36.00 1 +0.00(+0.00%)
Oct 15, 2020 36.00 36.00 36.00 67 +0.00(+0.00%)
Oct 14, 2020 36.00 36.00 36.00 16 +0.00(+0.00%)
Oct 13, 2020 36.00 36.00 36.00 17 +0.00(+0.00%)
Oct 07, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 05, 2020 36.00 36.00 36.00 0 +2.00(+5.88%)
Sep 30, 2020 34.00 34.00 34.00 0 +1.12(+3.41%)
Sep 25, 2020 32.88 32.88 32.88 0 +0.00(+0.00%)
Sep 24, 2020 32.88 32.88 32.88 104 +0.00(+0.00%)
Sep 17, 2020 32.88 32.88 32.88 0 -2.12(-6.06%)
Sep 10, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 02, 2020 35.00 35.00 35.00 0 +0.50(+1.45%)
Aug 31, 2020 34.50 34.50 34.50 0 -3.00(-8.00%)
Aug 27, 2020 37.50 37.50 37.50 0 +1.50(+4.17%)
Aug 25, 2020 36.00 36.00 36.00 0 +0.50(+1.41%)
Aug 21, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 20, 2020 35.50 35.50 35.50 35.50 407 -0.50(-1.39%)
Aug 18, 2020 36.00 36.00 36.00 0 +0.50(+1.41%)
Aug 17, 2020 35.50 35.50 35.50 35.50 100 -1.50(-4.05%)
Aug 13, 2020 37.00 37.00 37.00 0 +2.70(+7.87%)
Aug 12, 2020 34.30 34.30 34.30 21 +0.00(+0.00%)
Aug 04, 2020 34.30 34.30 34.30 0 +0.80(+2.39%)
Jul 30, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 24, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 23, 2020 33.50 33.50 33.50 10 +0.00(+0.00%)
Jul 22, 2020 33.50 33.50 33.50 1 +0.00(+0.00%)
Jul 21, 2020 33.50 33.50 33.50 113 +0.00(+0.00%)
Jul 20, 2020 33.50 33.50 33.50 1 +0.00(+0.00%)
Jul 17, 2020 34.00 34.00 33.50 33.50 200 +0.50(+1.52%)
Jul 16, 2020 33.00 33.06 33.00 33.00 1,347 +0.00(+0.00%)
Jul 15, 2020 33.00 35.50 33.00 33.00 1,110 +0.00(+0.00%)
Jul 14, 2020 33.00 33.00 33.00 33.00 350 +0.00(+0.00%)
Jul 13, 2020 33.00 33.00 33.00 2 +0.00(+0.00%)
Jun 29, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jun 26, 2020 33.00 33.00 33.00 33.00 300 +0.00(+0.00%)
Jun 25, 2020 32.07 33.00 32.07 33.00 436 -9.05(-21.52%)
Jun 24, 2020 42.05 42.05 42.05 10 +0.00(+0.00%)
Jun 22, 2020 42.05 42.05 42.05 0 +8.05(+23.68%)
Jun 15, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 12, 2020 34.15 34.15 34.00 34.00 500 -0.05(-0.15%)
Jun 11, 2020 34.05 34.05 34.05 75 +0.00(+0.00%)
Jun 08, 2020 34.05 34.05 34.05 0 -0.25(-0.73%)
Jun 05, 2020 34.30 34.30 34.30 34.30 100 +0.00(+0.00%)
Jun 04, 2020 32.99 34.30 32.99 34.30 600 +1.36(+4.14%)
Jun 03, 2020 32.49 32.94 32.49 32.94 2,985 +0.44(+1.34%)
Jun 02, 2020 32.98 33.00 32.50 32.50 1,200 -1.00(-2.99%)
May 28, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
May 27, 2020 32.56 33.50 31.40 33.50 1,300 +0.90(+2.76%)
May 22, 2020 32.60 32.60 32.60 0 -1.15(-3.41%)
May 13, 2020 33.75 33.75 33.75 0 +1.15(+3.53%)
May 12, 2020 32.60 32.60 32.60 29 +0.00(+0.00%)
May 11, 2020 32.60 32.60 32.60 32.60 100 -0.90(-2.69%)
May 08, 2020 33.50 33.50 33.50 33.50 100 -0.50(-1.47%)
May 07, 2020 34.00 34.00 34.00 50 +0.00(+0.00%)
May 06, 2020 34.00 34.00 34.00 50 +0.00(+0.00%)
May 04, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
May 01, 2020 33.50 34.00 33.50 34.00 600 +1.50(+4.62%)
Apr 30, 2020 33.00 33.00 32.50 32.50 529 -1.50(-4.41%)
Apr 28, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 27, 2020 34.00 34.00 34.00 34.00 381 +1.25(+3.82%)
Apr 24, 2020 32.50 32.75 32.50 32.75 400 +0.99(+3.12%)
Apr 23, 2020 31.76 31.76 31.76 125 +0.00(+0.00%)
Apr 22, 2020 31.76 31.76 31.76 31.76 125 -0.74(-2.28%)
Apr 21, 2020 32.75 32.75 32.50 32.50 600 -1.50(-4.41%)
Apr 20, 2020 35.00 35.50 32.70 34.00 600 -1.00(-2.86%)
Apr 16, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 15, 2020 35.00 35.00 35.00 35.00 100 +2.00(+6.06%)
Apr 14, 2020 33.00 33.00 33.00 25 +0.00(+0.00%)
Apr 13, 2020 32.55 33.00 32.50 33.00 503 +0.50(+1.54%)
Apr 09, 2020 32.50 32.50 32.50 18 +0.00(+0.00%)
Apr 07, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 03, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.