Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 48.00 0 +1.14(+2.43%)
Mar 24, 2022 47.00 47.00 46.86 46.86 1,950 -1.14(-2.38%)
Mar 15, 2022 48.00 0 +0.25(+0.52%)
Mar 01, 2022 47.75 93 +0.00(+0.00%)
Feb 28, 2022 47.74 47.75 47.74 47.75 404 +0.75(+1.60%)
Feb 24, 2022 47.00 0 +0.00(+0.00%)
Feb 23, 2022 47.35 47.35 47.00 47.00 800 -0.35(-0.74%)
Feb 16, 2022 47.35 0 +0.85(+1.83%)
Dec 31, 2021 46.50 0 -1.50(-3.12%)
Dec 23, 2021 48.00 48.00 48.00 41 +0.75(+1.59%)
Dec 22, 2021 47.25 47.25 47.25 47.25 237 +0.00(+0.00%)
Dec 21, 2021 47.25 47.25 47.25 47.25 107 -2.74(-5.48%)
Dec 17, 2021 49.99 49.99 49.99 0 +3.49(+7.51%)
Dec 16, 2021 46.50 46.55 46.50 46.50 2,599 +0.49(+1.06%)
Dec 15, 2021 46.50 46.50 46.01 46.01 437 -0.94(-2.00%)
Dec 14, 2021 46.50 46.95 46.50 46.95 1,418 -0.05(-0.11%)
Dec 13, 2021 47.00 47.00 47.00 47.00 205 +0.49(+1.05%)
Dec 10, 2021 48.00 48.00 46.51 46.51 650 -3.44(-6.89%)
Dec 02, 2021 49.95 49.95 49.95 0 +0.95(+1.94%)
Dec 01, 2021 48.40 49.00 48.39 49.00 405 +1.79(+3.79%)
Nov 24, 2021 47.21 47.21 47.21 0 +0.21(+0.45%)
Nov 16, 2021 47.00 47.00 47.00 0 +0.35(+0.75%)
Nov 15, 2021 48.49 48.49 46.65 46.65 504 -1.85(-3.81%)
Nov 11, 2021 48.50 48.50 48.50 30 +1.84(+3.94%)
Nov 05, 2021 46.66 46.66 46.66 0 -0.09(-0.19%)
Oct 19, 2021 46.75 46.75 46.75 0 +0.25(+0.54%)
Oct 13, 2021 46.50 46.50 46.50 11 -2.00(-4.12%)
Oct 12, 2021 48.50 48.50 48.50 48.50 122 +1.45(+3.08%)
Aug 31, 2021 47.05 47.05 47.05 3 -0.20(-0.42%)
Aug 20, 2021 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 16, 2021 47.25 47.25 47.25 0 -2.75(-5.50%)
Jul 28, 2021 50.00 50.00 50.00 0 +2.75(+5.82%)
Jul 23, 2021 47.25 47.25 47.25 0 -0.10(-0.21%)
Jul 14, 2021 47.35 47.35 47.35 0 -0.71(-1.48%)
Jul 12, 2021 48.06 48.06 48.06 22 -0.19(-0.39%)
Jul 08, 2021 48.25 48.25 48.25 14 +0.00(+0.00%)
Jul 06, 2021 48.25 48.25 48.25 0 -1.74(-3.48%)
Jul 01, 2021 49.99 49.99 49.99 0 +0.99(+2.02%)
Jun 24, 2021 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 15, 2021 49.00 49.00 49.00 74 +0.00(+0.00%)
Jun 03, 2021 49.00 49.00 49.00 10 +0.00(+0.00%)
May 28, 2021 49.00 49.00 49.00 0 +0.41(+0.84%)
May 27, 2021 48.59 48.59 48.59 48.59 250 +2.29(+4.95%)
May 11, 2021 46.30 46.30 46.30 0 -0.40(-0.86%)
May 10, 2021 46.70 46.70 46.70 46.70 130 +0.00(+0.00%)
May 05, 2021 46.70 46.70 46.70 0 +0.69(+1.50%)
May 04, 2021 46.00 46.70 46.00 46.01 557 -0.69(-1.48%)
Apr 28, 2021 46.70 46.70 46.70 0 -0.00(-0.00%)
Apr 26, 2021 46.70 46.70 46.70 0 -0.05(-0.11%)
Apr 23, 2021 46.75 46.75 46.75 6 +0.00(+0.00%)
Apr 22, 2021 46.75 46.75 46.75 46.75 100 -3.75(-7.43%)
Apr 21, 2021 50.50 50.50 50.50 1 +0.00(+0.00%)
Apr 20, 2021 50.50 50.50 50.50 61 +0.00(+0.00%)
Apr 19, 2021 50.50 50.50 50.50 50.50 600 +3.98(+8.56%)
Apr 16, 2021 46.52 46.52 46.52 21 +0.00(+0.00%)
Apr 15, 2021 46.52 46.52 46.52 46.52 136 -5.37(-10.35%)
Apr 14, 2021 51.89 51.89 51.89 66 +0.00(+0.00%)
Apr 13, 2021 51.89 51.89 51.89 51.89 217 +0.00(+0.00%)
Apr 12, 2021 51.90 51.90 51.89 51.89 370 +0.02(+0.04%)
Apr 09, 2021 51.87 51.87 51.87 51.87 100 +0.00(+0.00%)
Apr 08, 2021 51.87 51.87 51.87 15 +0.00(+0.00%)
Apr 07, 2021 51.86 51.87 51.86 51.87 450 +3.79(+7.88%)
Apr 05, 2021 48.08 48.08 48.08 0 +1.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.