Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.00 33.00 32.50 32.50 529 -1.50(-4.41%)
Apr 28, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Apr 27, 2020 34.00 34.00 34.00 34.00 381 +1.25(+3.82%)
Apr 24, 2020 32.50 32.75 32.50 32.75 400 +0.99(+3.12%)
Apr 23, 2020 31.76 31.76 31.76 125 +0.00(+0.00%)
Apr 22, 2020 31.76 31.76 31.76 31.76 125 -0.74(-2.28%)
Apr 21, 2020 32.75 32.75 32.50 32.50 600 -1.50(-4.41%)
Apr 20, 2020 35.00 35.50 32.70 34.00 600 -1.00(-2.86%)
Apr 16, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 15, 2020 35.00 35.00 35.00 35.00 100 +2.00(+6.06%)
Apr 14, 2020 33.00 33.00 33.00 25 +0.00(+0.00%)
Apr 13, 2020 32.55 33.00 32.50 33.00 503 +0.50(+1.54%)
Apr 09, 2020 32.50 32.50 32.50 18 +0.00(+0.00%)
Apr 07, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 03, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 01, 2020 32.50 32.50 32.50 0 -1.50(-4.41%)
Mar 25, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 23, 2020 34.00 34.00 34.00 0 -1.00(-2.86%)
Mar 19, 2020 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 18, 2020 39.00 39.00 35.00 35.00 1,300 -4.25(-10.83%)
Mar 12, 2020 39.25 39.25 39.25 0 +0.00(+0.00%)
Mar 11, 2020 39.25 39.25 39.25 39.25 107 +0.00(+0.00%)
Mar 02, 2020 39.25 39.25 39.25 0 -0.75(-1.88%)
Feb 24, 2020 40.00 40.00 40.00 0 +0.75(+1.91%)
Feb 20, 2020 39.25 39.25 39.25 0 -0.75(-1.88%)
Feb 19, 2020 40.00 40.00 40.00 16 +0.00(+0.00%)
Feb 18, 2020 39.88 40.00 39.88 40.00 279 +0.00(+0.00%)
Feb 14, 2020 40.00 40.00 40.00 50 +0.00(+0.00%)
Feb 12, 2020 40.00 40.00 40.00 0 +0.25(+0.63%)
Feb 06, 2020 39.75 39.75 39.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.