Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				42.00	0	-0.15(-0.36%)
Jun 29, 2022	43.00	43.00	42.14	42.15	1,288	-2.85(-6.33%)
Jun 17, 2022				45.00	0	+0.95(+2.16%)
Jun 16, 2022	44.10	44.10	44.05	44.05	224	-1.90(-4.13%)
May 12, 2022				45.95	0	+1.05(+2.34%)
May 06, 2022				44.90	0	-0.10(-0.22%)
May 05, 2022	45.00	45.00	45.00	45.00	129	-0.70(-1.53%)
Apr 29, 2022				45.70	0	-0.30(-0.65%)
Apr 21, 2022				46.00	0	-0.01(-0.02%)
Apr 20, 2022	46.01	46.01	46.01	46.01	115	+0.00(+0.00%)
Apr 19, 2022	46.01	46.01	46.01	46.01	200	-0.49(-1.05%)
Apr 14, 2022				46.50	0	-0.75(-1.59%)
Apr 06, 2022				47.25	0	+0.00(+0.00%)
Apr 05, 2022	47.25	47.25	47.25	47.25	409	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices