Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		29.50	29.50	29.50	0	+1.00(+3.51%)
Aug 27, 2014	28.50	28.50	28.50	28.50	165	-0.85(-2.90%)
Aug 20, 2014		29.35	29.35	29.35	0	+0.00(+0.00%)
Aug 19, 2014	29.35	29.35	29.35	29.35	165	+0.12(+0.41%)
Aug 15, 2014		29.23	29.23	29.23	0	+1.73(+6.29%)
Aug 14, 2014	27.80	27.80	27.50	27.50	200	+0.00(+0.00%)
Aug 13, 2014	27.00	27.50	27.00	27.50	1,630	+0.50(+1.85%)
Aug 08, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 30, 2014		27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 23, 2014	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jul 17, 2014		27.00	27.00	27.00	0	+0.39(+1.47%)
Jul 11, 2014		26.61	26.61	26.61	15	+0.10(+0.38%)
Jun 18, 2014		26.51	26.51	26.51	0	-0.24(-0.90%)
Jun 17, 2014	26.75	26.75	26.75	26.75	428	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices