Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 40.50 40.50 40.50 12 -0.75(-1.82%)
Mar 15, 2018 41.25 41.25 41.25 0 +0.00(+0.00%)
Mar 14, 2018 41.00 41.25 41.00 41.25 421 +1.22(+3.05%)
Mar 07, 2018 40.03 40.03 40.03 0 +0.00(+0.00%)
Mar 06, 2018 40.03 40.03 40.03 40.03 242 -1.22(-2.96%)
Mar 05, 2018 41.25 41.25 41.25 41.25 242 +0.00(+0.00%)
Feb 15, 2018 41.25 41.25 41.25 0 -0.24(-0.58%)
Feb 09, 2018 41.49 41.49 41.49 0 -0.01(-0.02%)
Feb 02, 2018 41.50 41.50 41.50 0 +0.70(+1.72%)
Feb 01, 2018 40.75 40.80 40.75 40.80 840 +0.78(+1.95%)
Jan 31, 2018 40.26 40.26 40.02 40.02 1,200 -0.47(-1.16%)
Jan 30, 2018 40.49 40.49 40.49 40.49 110 +0.00(+0.00%)
Jan 29, 2018 40.49 40.49 40.49 40.49 500 +0.00(+0.00%)
Jan 26, 2018 40.35 40.49 40.35 40.49 1,160 -0.01(-0.02%)
Jan 25, 2018 40.00 40.50 40.00 40.50 3,613 -1.50(-3.57%)
Jan 24, 2018 42.00 42.00 42.00 42.00 167 -0.50(-1.18%)
Jan 22, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 19, 2018 42.50 42.50 42.50 42.50 238 +0.50(+1.19%)
Jan 18, 2018 42.00 42.00 42.00 42.00 233 +2.00(+5.00%)
Jan 16, 2018 40.00 40.00 40.00 0 -1.20(-2.91%)
Jan 09, 2018 41.20 41.20 41.20 0 -0.80(-1.90%)
Jan 02, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 28, 2017 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 27, 2017 42.00 42.00 42.00 42.00 530 -0.94(-2.19%)
Nov 20, 2017 42.94 42.94 42.94 0 +3.19(+8.03%)
Nov 14, 2017 39.75 39.75 39.75 0 +0.00(+0.00%)
Nov 13, 2017 39.75 39.75 39.75 39.75 369 +1.00(+2.58%)
Nov 10, 2017 39.25 39.25 38.75 38.75 1,002 -1.25(-3.12%)
Nov 08, 2017 40.00 40.00 40.00 0 +0.75(+1.91%)
Nov 03, 2017 39.25 39.25 39.25 0 -3.70(-8.61%)
Nov 01, 2017 42.95 42.95 42.95 0 +3.20(+8.05%)
Oct 24, 2017 39.75 39.75 39.75 0 +1.45(+3.79%)
Oct 20, 2017 38.30 38.30 38.30 0 -2.68(-6.54%)
Oct 19, 2017 40.98 40.98 40.98 40.98 123 +1.18(+2.96%)
Oct 05, 2017 39.80 39.80 39.80 0 +0.05(+0.13%)
Oct 03, 2017 39.75 39.75 39.75 0 +0.75(+1.92%)
Sep 07, 2017 39.00 39.00 39.00 0 -0.75(-1.89%)
Sep 06, 2017 39.00 39.75 39.00 39.75 200 +0.75(+1.92%)
Aug 30, 2017 39.00 39.00 39.00 0 +0.44(+1.14%)
Aug 23, 2017 38.56 38.56 38.56 0 -1.44(-3.60%)
Aug 21, 2017 40.00 40.00 40.00 0 +1.44(+3.73%)
Aug 14, 2017 38.56 38.56 38.56 0 +0.01(+0.03%)
Aug 08, 2017 38.55 38.55 38.55 0 -1.45(-3.63%)
Jul 28, 2017 40.00 40.00 40.00 0 +1.49(+3.87%)
Jul 26, 2017 38.51 38.51 38.51 100 +0.00(+0.00%)
Jul 25, 2017 39.55 39.67 38.51 38.51 1,181 -0.94(-2.38%)
Jul 19, 2017 39.45 39.45 39.45 0 +0.94(+2.44%)
Jul 18, 2017 38.51 38.51 38.51 38.51 117 -0.69(-1.76%)
Jul 14, 2017 39.20 39.20 39.20 0 +0.20(+0.51%)
Jul 12, 2017 39.00 39.00 39.00 0 -1.43(-3.54%)
Jul 10, 2017 40.43 40.43 40.43 10 +0.44(+1.10%)
Jul 05, 2017 39.99 39.99 39.99 0 +0.74(+1.89%)
Jul 03, 2017 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Jun 29, 2017 39.25 39.25 39.25 0 +0.25(+0.64%)
Jun 28, 2017 38.75 39.00 38.50 39.00 300 -0.25(-0.64%)
Jun 27, 2017 39.25 39.25 39.25 39.25 1,050 +0.00(+0.00%)
Jun 21, 2017 39.25 39.25 39.25 0 -0.25(-0.63%)
Jun 15, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Jun 08, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 06, 2017 40.00 40.00 40.00 0 -0.50(-1.23%)
Jun 05, 2017 40.50 40.50 40.35 40.50 9,800 +0.00(+0.00%)
May 11, 2017 40.50 40.50 40.50 0 -1.65(-3.91%)
May 10, 2017 41.95 42.15 41.95 42.15 3,510 +1.15(+2.80%)
May 05, 2017 41.00 41.00 41.00 0 +1.00(+2.50%)
May 01, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 27, 2017 40.00 40.00 40.00 0 -1.95(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.