Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		25.50	25.50	25.50	0	+1.10(+4.51%)
Oct 10, 2013		24.40	24.40	24.40	0	+0.00(+0.00%)
Oct 08, 2013		24.40	24.40	24.40	0	-0.60(-2.40%)
Oct 02, 2013		25.00	25.00	25.00	0	+1.25(+5.26%)
Oct 01, 2013	23.74	23.75	23.74	23.75	930	+0.75(+3.26%)
Sep 23, 2013		23.00	23.00	23.00	0	-0.08(-0.35%)
Sep 18, 2013		23.08	23.08	23.08	0	-0.17(-0.73%)
Sep 11, 2013		23.25	23.25	23.25	0	+0.37(+1.62%)
Sep 10, 2013	22.88	22.88	22.88	22.88	500	-0.02(-0.09%)
Sep 09, 2013	22.90	22.90	22.90	22.90	100	-0.05(-0.22%)
Sep 06, 2013	22.95	22.95	22.95	22.95	600	-0.03(-0.13%)
Sep 05, 2013	22.98	22.98	22.98	22.98	800	+0.03(+0.13%)
Aug 30, 2013		22.95	22.95	22.95	0	+0.00(+0.00%)
Aug 29, 2013	22.95	22.95	22.95	22.95	100	-0.04(-0.17%)
Aug 28, 2013	22.99	22.99	22.99	22.99	306	-0.01(-0.04%)
Aug 27, 2013	23.00	23.00	23.00	23.00	640	+0.00(+0.00%)
Aug 22, 2013		23.00	23.00	23.00	0	-0.50(-2.13%)
Aug 12, 2013		23.50	23.50	23.50	0	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices