Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.05 40.05 40.05 0 -0.15(-0.37%)
Mar 28, 2019 40.20 40.20 40.20 40.20 1,200 +0.15(+0.37%)
Mar 25, 2019 40.05 40.05 40.05 0 +0.00(+0.00%)
Mar 22, 2019 40.05 40.05 40.05 40.05 1,000 -0.45(-1.11%)
Mar 20, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 19, 2019 39.55 40.50 39.55 40.50 2,878 +0.10(+0.25%)
Mar 18, 2019 40.00 40.40 40.00 40.40 954 +0.65(+1.64%)
Mar 15, 2019 39.75 39.75 39.75 9 +0.00(+0.00%)
Mar 14, 2019 39.75 39.75 39.75 39.75 501 -1.25(-3.05%)
Mar 11, 2019 41.00 41.00 41.00 0 +1.70(+4.33%)
Mar 07, 2019 39.30 39.30 39.30 0 +0.29(+0.74%)
Mar 06, 2019 40.25 40.50 39.00 39.01 13,650 -1.04(-2.60%)
Mar 05, 2019 40.05 40.05 40.05 40.05 250 -1.40(-3.38%)
Feb 27, 2019 41.45 41.45 41.45 0 +0.00(+0.00%)
Feb 26, 2019 41.45 41.45 41.45 41.45 2,161 -0.05(-0.12%)
Feb 21, 2019 41.50 41.50 41.50 0 -3.50(-7.78%)
Feb 14, 2019 45.00 45.00 45.00 0 +0.75(+1.69%)
Feb 12, 2019 44.25 44.25 44.25 0 +0.80(+1.84%)
Feb 08, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 07, 2019 43.40 43.45 43.40 43.45 300 +0.20(+0.46%)
Feb 05, 2019 43.25 43.25 43.25 0 +2.95(+7.32%)
Feb 04, 2019 40.50 40.50 40.30 40.30 1,588 -0.20(-0.49%)
Feb 01, 2019 40.35 40.50 40.35 40.50 500 +2.00(+5.19%)
Jan 25, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 16, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 15, 2019 38.50 38.50 38.50 19 +0.00(+0.00%)
Jan 14, 2019 38.50 38.50 38.50 1 +0.00(+0.00%)
Jan 11, 2019 38.50 38.50 38.50 13 +0.00(+0.00%)
Jan 09, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 07, 2019 38.50 38.50 38.50 0 +1.95(+5.34%)
Jan 04, 2019 38.25 38.25 36.55 36.55 700 -1.85(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.