Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 23, 2020		34.00	34.00	34.00	0	-1.00(-2.86%)
Mar 19, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 18, 2020	39.00	39.00	35.00	35.00	1,300	-4.25(-10.83%)
Mar 12, 2020		39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 11, 2020	39.25	39.25	39.25	39.25	107	+0.00(+0.00%)
Mar 02, 2020		39.25	39.25	39.25	0	-0.75(-1.88%)
Feb 24, 2020		40.00	40.00	40.00	0	+0.75(+1.91%)
Feb 20, 2020		39.25	39.25	39.25	0	-0.75(-1.88%)
Feb 19, 2020		40.00	40.00	40.00	16	+0.00(+0.00%)
Feb 18, 2020	39.88	40.00	39.88	40.00	279	+0.00(+0.00%)
Feb 14, 2020		40.00	40.00	40.00	50	+0.00(+0.00%)
Feb 12, 2020		40.00	40.00	40.00	0	+0.25(+0.63%)
Feb 06, 2020		39.75	39.75	39.75	0	+0.00(+0.00%)
Feb 05, 2020	39.75	39.75	39.75	39.75	100	+0.00(+0.00%)
Jan 21, 2020		39.75	39.75	39.75	0	+0.00(+0.00%)
Jan 16, 2020		39.75	39.75	39.75	0	+0.00(+0.00%)
Jan 14, 2020		39.75	39.75	39.75	0	+0.59(+1.51%)
Jan 13, 2020	39.16	39.16	39.16	39.16	711	-0.84(-2.10%)
Jan 10, 2020		40.00	40.00	40.00	2	+0.00(+0.00%)
Jan 09, 2020		40.00	40.00	40.00	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices