Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		41.99	41.99	41.99	0	+0.69(+1.67%)
Jun 21, 2018		41.30	41.30	41.30	0	-0.70(-1.67%)
Jun 15, 2018		42.00	42.00	42.00	0	+1.00(+2.44%)
Jun 14, 2018	41.00	41.00	41.00	41.00	200	-4.00(-8.89%)
Jun 04, 2018		45.00	45.00	45.00	2	+4.44(+10.95%)
Jun 01, 2018	41.61	41.61	40.56	40.56	500	-1.46(-3.47%)
May 30, 2018		42.02	42.02	42.02	0	+0.42(+1.01%)
May 22, 2018		41.60	41.60	41.60	0	-0.40(-0.95%)
May 16, 2018		42.00	42.00	42.00	0	+0.70(+1.69%)
May 04, 2018		41.30	41.30	41.30	0	-0.20(-0.48%)
Apr 30, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 17, 2018		41.50	41.50	41.50	0	+0.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices