Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2017		39.00	39.00	39.00	0	-0.75(-1.89%)
Sep 06, 2017	39.00	39.75	39.00	39.75	200	+0.75(+1.92%)
Aug 30, 2017		39.00	39.00	39.00	0	+0.44(+1.14%)
Aug 23, 2017		38.56	38.56	38.56	0	-1.44(-3.60%)
Aug 21, 2017		40.00	40.00	40.00	0	+1.44(+3.73%)
Aug 14, 2017		38.56	38.56	38.56	0	+0.01(+0.03%)
Aug 08, 2017		38.55	38.55	38.55	0	-1.45(-3.63%)
Jul 28, 2017		40.00	40.00	40.00	0	+1.49(+3.87%)
Jul 26, 2017		38.51	38.51	38.51	100	+0.00(+0.00%)
Jul 25, 2017	39.55	39.67	38.51	38.51	1,181	-0.94(-2.38%)
Jul 19, 2017		39.45	39.45	39.45	0	+0.94(+2.44%)
Jul 18, 2017	38.51	38.51	38.51	38.51	117	-0.69(-1.76%)
Jul 14, 2017		39.20	39.20	39.20	0	+0.20(+0.51%)
Jul 12, 2017		39.00	39.00	39.00	0	-1.43(-3.54%)
Jul 10, 2017		40.43	40.43	40.43	10	+0.44(+1.10%)
Jul 05, 2017		39.99	39.99	39.99	0	+0.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices