Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.26	40.26	40.02	40.02	1,200	-0.47(-1.16%)
Jan 30, 2018	40.49	40.49	40.49	40.49	110	+0.00(+0.00%)
Jan 29, 2018	40.49	40.49	40.49	40.49	500	+0.00(+0.00%)
Jan 26, 2018	40.35	40.49	40.35	40.49	1,160	-0.01(-0.02%)
Jan 25, 2018	40.00	40.50	40.00	40.50	3,613	-1.50(-3.57%)
Jan 24, 2018	42.00	42.00	42.00	42.00	167	-0.50(-1.18%)
Jan 22, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 19, 2018	42.50	42.50	42.50	42.50	238	+0.50(+1.19%)
Jan 18, 2018	42.00	42.00	42.00	42.00	233	+2.00(+5.00%)
Jan 16, 2018		40.00	40.00	40.00	0	-1.20(-2.91%)
Jan 09, 2018		41.20	41.20	41.20	0	-0.80(-1.90%)
Jan 02, 2018		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 28, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 27, 2017	42.00	42.00	42.00	42.00	530	-0.94(-2.19%)
Nov 20, 2017		42.94	42.94	42.94	0	+3.19(+8.03%)
Nov 14, 2017		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 13, 2017	39.75	39.75	39.75	39.75	369	+1.00(+2.58%)
Nov 10, 2017	39.25	39.25	38.75	38.75	1,002	-1.25(-3.12%)
Nov 08, 2017		40.00	40.00	40.00	0	+0.75(+1.91%)
Nov 03, 2017		39.25	39.25	39.25	0	-3.70(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices