Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 17, 2018		41.50	41.50	41.50	0	+0.50(+1.22%)
Apr 12, 2018		41.00	41.00	41.00	0	+0.50(+1.23%)
Mar 22, 2018		40.50	40.50	40.50	12	-0.75(-1.82%)
Mar 15, 2018		41.25	41.25	41.25	0	+0.00(+0.00%)
Mar 14, 2018	41.00	41.25	41.00	41.25	421	+1.22(+3.05%)
Mar 07, 2018		40.03	40.03	40.03	0	+0.00(+0.00%)
Mar 06, 2018	40.03	40.03	40.03	40.03	242	-1.22(-2.96%)
Mar 05, 2018	41.25	41.25	41.25	41.25	242	+0.00(+0.00%)
Feb 15, 2018		41.25	41.25	41.25	0	-0.24(-0.58%)
Feb 09, 2018		41.49	41.49	41.49	0	-0.01(-0.02%)
Feb 02, 2018		41.50	41.50	41.50	0	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices