Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.99	51.99	47.07	47.07	1,366	+1.00(+2.17%)
Mar 30, 2021	51.99	51.99	46.07	46.07	505	-5.43(-10.54%)
Mar 25, 2021		51.50	51.50	51.50	0	+0.50(+0.98%)
Mar 24, 2021		51.00	51.00	51.00	25	+0.00(+0.00%)
Mar 22, 2021		51.00	51.00	51.00	0	+0.00(+0.00%)
Mar 18, 2021		51.00	51.00	51.00	0	+1.00(+2.00%)
Mar 16, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 09, 2021		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 08, 2021	50.00	50.00	50.00	50.00	365	+4.00(+8.70%)
Mar 04, 2021		46.00	46.00	46.00	0	-2.00(-4.17%)
Mar 02, 2021		48.00	48.00	48.00	0	+2.88(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices