Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.700 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 3.700 0 -0.25(-6.33%)
Jul 10, 2024 3.950 0 +0.33(+9.12%)
Jul 08, 2024 3.620 0 +0.15(+4.17%)
Jun 28, 2024 3.475 0 -0.10(-2.93%)
Jun 27, 2024 3.465 3.580 3.465 3.580 7,895 +0.15(+4.30%)
Jun 26, 2024 3.425 3.500 3.425 3.433 3,800 -0.07(-1.93%)
Jun 24, 2024 3.500 0 +0.84(+31.58%)
Jun 21, 2024 3.650 3.650 1.830 2.660 40,010 -0.69(-20.60%)
Jun 14, 2024 3.350 0 -0.38(-10.19%)
Jun 13, 2024 4.075 4.075 3.710 3.730 6,300 -0.25(-6.28%)
Jun 10, 2024 3.980 0 +0.03(+0.76%)
Jun 05, 2024 3.950 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 4.450 4.710 4.450 4.500 15,002 +0.60(+15.38%)
May 23, 2024 3.900 0 +0.00(+0.00%)
May 21, 2024 3.900 0 -0.79(-16.84%)
May 20, 2024 4.410 4.690 4.410 4.690 2,000 +0.29(+6.59%)
May 14, 2024 4.400 0 +0.01(+0.23%)
May 10, 2024 4.390 0 -0.15(-3.30%)
May 09, 2024 4.500 4.745 4.500 4.540 4,798 -0.05(-1.09%)
May 08, 2024 4.300 4.590 4.268 4.590 25,102 +0.32(+7.49%)
May 07, 2024 4.225 4.390 4.155 4.270 1,100 -0.07(-1.61%)
May 06, 2024 4.250 4.340 4.170 4.340 11,402 +0.39(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.