Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Dasheng Biotechnology Co. (OP: CDBT )

0.0680 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0680	0	+0.00(+0.00%)
Aug 21, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.04(+106.06%)
Aug 16, 2024				0.0330	0	+0.01(+42.86%)
Aug 15, 2024	0.0231	0.0231	0.0231	0.0231	3,275	-0.01(-27.81%)
Aug 12, 2024				0.0320	0	-0.04(-52.94%)
Aug 07, 2024				0.0680	0	+0.00(+0.00%)
Jul 31, 2024				0.0680	0	+0.00(+0.00%)
Jul 23, 2024				0.0680	0	-0.00(-1.45%)
Jul 22, 2024	0.0690	0.0690	0.0690	0.0690	111	+0.05(+228.57%)
Jul 19, 2024	0.0210	0.0210	0.0210	0.0210	11,500	-0.05(-69.57%)
Jul 18, 2024	0.0700	0.0700	0.0690	0.0690	24,214	+0.00(+1.47%)
Jul 17, 2024	0.0680	0.0680	0.0680	0.0680	6,397	+0.00(+0.00%)
Jul 16, 2024	0.0680	0.0680	0.0680	0.0680	7,352	-0.01(-8.11%)
Jul 15, 2024	0.0740	0.0740	0.0740	0.0740	100	-0.01(-12.43%)
Jul 08, 2024				0.0845	0	+0.03(+69.00%)
Jul 03, 2024				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Dasheng Biotechnology Co. (OP: CDBT )

Historical Prices