Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 6.670 0 -0.11(-1.55%)
Jul 05, 2024 6.563 6.775 6.500 6.775 3,965 +0.93(+15.81%)
Jul 03, 2024 5.850 5.850 5.850 5.850 1,363 -0.15(-2.50%)
Jul 02, 2024 5.750 6.000 5.617 6.000 2,673 +1.00(+20.00%)
Jul 01, 2024 5.000 5.000 5.000 5.000 375 +0.04(+0.76%)
Jun 27, 2024 4.962 15 -0.20(-3.83%)
Jun 26, 2024 5.160 5.160 5.160 5.160 134 -0.34(-6.18%)
Jun 25, 2024 5.560 5.560 5.500 5.500 649 +0.30(+5.77%)
Jun 21, 2024 5.200 34 -0.16(-2.99%)
Jun 20, 2024 5.400 5.680 5.360 5.360 7,446 -0.89(-14.24%)
Jun 11, 2024 6.250 91 +0.28(+4.69%)
Jun 05, 2024 5.970 0 -0.14(-2.29%)
May 30, 2024 6.110 47 +0.26(+4.44%)
May 29, 2024 5.900 6.020 5.850 5.850 8,098 -0.47(-7.44%)
May 23, 2024 6.320 0 +0.36(+6.04%)
May 21, 2024 5.960 0 +0.15(+2.58%)
May 20, 2024 6.155 6.155 5.810 5.810 10,017 -0.44(-7.05%)
May 15, 2024 6.251 0 -0.20(-3.04%)
May 14, 2024 6.447 6.447 6.447 6.447 250 +0.30(+4.82%)
May 13, 2024 6.150 6.150 6.150 6.150 302 -0.05(-0.81%)
May 10, 2024 6.300 6.350 6.180 6.200 20,880 -0.15(-2.36%)
May 09, 2024 6.400 6.400 6.350 6.350 13,601 -0.26(-3.86%)
May 08, 2024 6.500 6.605 6.500 6.605 5,524 -0.09(-1.42%)
May 07, 2024 6.774 6.774 6.700 6.700 2,702 -0.06(-0.89%)
May 03, 2024 6.760 10 +0.00(+0.00%)
May 02, 2024 7.050 7.090 6.750 6.760 1,056 -0.50(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.