Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0749 0.0755 0.0690 0.0755 43,000 +0.02(+31.30%)
Sep 11, 2024 0.0592 0.0592 0.0550 0.0575 546,000 +0.00(+3.60%)
Sep 10, 2024 0.0555 0.0596 0.0541 0.0555 374,265 -0.01(-13.01%)
Sep 09, 2024 0.0600 0.0689 0.0595 0.0638 104,500 +0.00(+1.27%)
Sep 06, 2024 0.0652 0.0652 0.0585 0.0630 784,303 -0.02(-24.10%)
Sep 05, 2024 0.0809 0.0979 0.0809 0.0830 49,650 +0.01(+17.90%)
Sep 04, 2024 0.0729 0.0729 0.0602 0.0704 216,083 -0.00(-0.98%)
Sep 03, 2024 0.0819 0.0819 0.0711 0.0711 14,000 -0.01(-13.29%)
Aug 30, 2024 0.0820 0.0820 0.0725 0.0820 5,000 -0.00(-2.84%)
Aug 28, 2024 0.0844 0 -0.00(-4.42%)
Aug 27, 2024 0.0883 0.0883 0.0883 0.0883 3,606 +0.00(+0.00%)
Aug 19, 2024 0.0883 0 -0.00(-5.36%)
Aug 16, 2024 0.0956 0.0956 0.0933 0.0933 5,191 +0.00(+4.60%)
Aug 15, 2024 0.0892 0.0892 0.0892 0.0892 7,000 -0.01(-7.08%)
Aug 14, 2024 0.0900 0.0960 0.0887 0.0960 19,000 +0.03(+37.14%)
Aug 12, 2024 0.0700 0 -0.01(-7.04%)
Aug 09, 2024 0.0753 0.0753 0.0753 0.0753 13,000 +0.00(+2.45%)
Aug 08, 2024 0.0800 0.0800 0.0730 0.0735 53,000 +0.00(+5.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0752 0.0650 0.0700 222,364 -0.01(-10.26%)
Aug 05, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-9.51%)
Aug 01, 2024 0.0862 0 +0.00(+3.86%)
Jul 31, 2024 0.0833 0.0833 0.0816 0.0830 23,000 +0.00(+1.84%)
Jul 30, 2024 0.0815 0.0840 0.0780 0.0815 31,000 +0.00(+2.64%)
Jul 29, 2024 0.0850 0.0850 0.0794 0.0794 58,000 -0.00(-3.87%)
Jul 26, 2024 0.0826 0.0878 0.0826 0.0826 5,300 +0.00(+5.90%)
Jul 24, 2024 0.0780 0 -0.00(-1.64%)
Jul 23, 2024 0.0788 0.0793 0.0788 0.0793 16,125 -0.01(-8.11%)
Jul 22, 2024 0.0700 0.0863 0.0650 0.0863 82,000 +0.01(+15.07%)
Jul 19, 2024 0.0720 0.0750 0.0720 0.0750 14,411 -0.00(-1.45%)
Jul 18, 2024 0.0761 0.0761 0.0761 0.0761 500 +0.01(+12.74%)
Jul 15, 2024 0.0675 0 -0.00(-3.57%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+2.19%)
Jul 10, 2024 0.0685 0 -0.01(-10.34%)
Jul 08, 2024 0.0764 0 +0.00(+6.11%)
Jul 05, 2024 0.0680 0.0755 0.0680 0.0720 12,183 +0.00(+6.19%)
Jul 03, 2024 0.0649 0.0678 0.0649 0.0678 25,000 +0.00(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.