Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

County Line Energy Corp (OP: CYLC )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.0045	0	-0.00(-22.41%)
Sep 13, 2024				0.0058	0	+0.00(+132.00%)
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	905	-0.00(-47.92%)
Sep 09, 2024				0.0048	0	+0.00(+17.07%)
Sep 06, 2024	0.0041	0.0041	0.0025	0.0041	8,500	-0.00(-2.38%)
Sep 05, 2024	0.0052	0.0064	0.0039	0.0042	1,515	+0.00(+68.00%)
Sep 03, 2024				0.0025	0	-0.00(-56.14%)
Aug 30, 2024	0.0047	0.0060	0.0023	0.0057	94,500	+0.00(+159.09%)
Aug 29, 2024	0.0041	0.0041	0.0022	0.0022	300,000	-0.00(-51.11%)
Aug 26, 2024				0.0045	0	+0.00(+9.76%)
Aug 22, 2024				0.0041	0	-0.00(-31.67%)
Aug 21, 2024	0.0033	0.0060	0.0022	0.0060	16,818	+0.00(+0.00%)
Aug 19, 2024				0.0060	0	+0.00(+0.00%)
Aug 15, 2024				0.0060	0	+0.00(+0.00%)
Aug 14, 2024	0.0025	0.0060	0.0025	0.0060	16,828	+0.00(+100.00%)
Aug 13, 2024	0.0030	0.0030	0.0029	0.0030	1,458	+0.00(+36.36%)
Aug 12, 2024	0.0024	0.0026	0.0022	0.0022	44,618	-0.00(-15.38%)
Aug 09, 2024	0.0030	0.0030	0.0026	0.0026	35,125	-0.00(-10.34%)
Aug 02, 2024				0.0029	0	+0.00(+31.82%)
Aug 01, 2024	0.0026	0.0028	0.0022	0.0022	263,464	-0.00(-21.43%)
Jul 31, 2024	0.0022	0.0028	0.0022	0.0028	10,112	+0.00(+7.69%)
Jul 29, 2024				0.0026	0	+0.00(+0.00%)
Jul 26, 2024	0.0026	0.0026	0.0026	0.0026	11,500	+0.00(+0.00%)
Jul 25, 2024	0.0025	0.0026	0.0025	0.0026	250	-0.00(-7.14%)
Jul 24, 2024	0.0030	0.0030	0.0022	0.0028	60,425	-0.00(-12.50%)
Jul 23, 2024	0.0032	0.0032	0.0032	0.0032	2,500	-0.00(-5.88%)
Jul 22, 2024	0.0039	0.0039	0.0030	0.0034	19,530	-0.00(-12.82%)
Jul 19, 2024	0.0040	0.0040	0.0039	0.0039	228,528	-0.00(-22.00%)
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	100	-0.00(-12.28%)
Jul 17, 2024	0.0060	0.0060	0.0040	0.0057	4,393	+0.00(+0.00%)
Jul 16, 2024	0.0057	0.0060	0.0045	0.0057	19,628	+0.00(+42.50%)
Jul 15, 2024	0.0040	0.0040	0.0040	0.0040	33,957	-0.00(-20.00%)
Jul 12, 2024	0.0048	0.0050	0.0048	0.0050	485	-0.00(-16.67%)
Jul 11, 2024	0.0060	0.0060	0.0060	0.0060	2,500	+0.00(+9.09%)
Jul 08, 2024				0.0055	0	-0.00(-8.33%)
Jul 05, 2024	0.0060	0.0060	0.0060	0.0060	100	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

County Line Energy Corp (OP: CYLC )

Historical Prices