Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

0.1667 -0.0333 (-16.65%)

Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1667	0.1667	0.1667	0.1667	2,500	-0.03(-16.65%)
Nov 21, 2024	0.2178	0.2178	0.1986	0.2000	6,155	+0.02(+12.80%)
Nov 20, 2024	0.1773	0.1773	0.1773	0.1773	656	-0.01(-5.69%)
Nov 19, 2024	0.1880	0.1880	0.1880	0.1880	886	-0.02(-9.79%)
Nov 18, 2024	0.2252	0.2400	0.2084	0.2084	5,478	-0.03(-11.99%)
Nov 15, 2024	0.2368	0.2368	0.2368	0.2368	428	-0.01(-3.43%)
Nov 14, 2024	0.2452	0.2452	0.2452	0.2452	2,085	-0.11(-31.60%)
Nov 12, 2024				0.3585	150	+0.00(+0.42%)
Nov 11, 2024	0.4135	0.4135	0.3570	0.3570	4,543	-0.01(-3.51%)
Nov 08, 2024	0.4197	0.4197	0.3700	0.3700	1,400	+0.01(+2.18%)
Nov 06, 2024				0.3621	0	+0.05(+15.28%)
Nov 01, 2024				0.3141	0	-0.06(-14.92%)
Oct 29, 2024				0.3692	0	-0.06(-13.03%)
Oct 28, 2024	0.4245	0.4245	0.4245	0.4245	1,081	+0.09(+27.44%)
Oct 25, 2024	0.4465	0.4465	0.3331	0.3331	856	-0.01(-2.03%)
Oct 22, 2024				0.3400	0	+0.01(+1.95%)
Oct 21, 2024	0.3335	0.3335	0.3335	0.3335	553	+0.00(+1.12%)
Oct 18, 2024	0.3298	0.3298	0.3298	0.3298	100	+0.01(+2.26%)
Oct 17, 2024	0.3225	0.3225	0.3225	0.3225	1,050	-0.05(-13.12%)
Oct 10, 2024				0.3712	0	-0.06(-14.01%)
Oct 07, 2024				0.4317	21	+0.03(+6.91%)
Oct 04, 2024	0.4038	0.4038	0.4038	0.4038	100	+0.07(+19.68%)
Oct 01, 2024				0.3374	15	-0.00(-0.85%)
Sep 30, 2024	0.3403	0.3403	0.3403	0.3403	1,033	+0.03(+9.85%)
Sep 27, 2024	0.5705	0.5705	0.3098	0.3098	9,811	-0.00(-0.71%)
Sep 26, 2024	0.3492	0.3492	0.3120	0.3120	2,720	-0.03(-8.37%)
Sep 25, 2024	0.3405	0.3405	0.3405	0.3405	125	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices