Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0219 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0219 0 -0.00(-2.23%)
May 21, 2024 0.0224 0 -0.01(-19.42%)
May 20, 2024 0.0236 0.0278 0.0236 0.0278 110,000 +0.00(+13.47%)
May 17, 2024 0.0264 0.0264 0.0245 0.0245 15,000 -0.00(-5.04%)
May 15, 2024 0.0258 0 +0.01(+35.79%)
May 14, 2024 0.0190 0.0244 0.0190 0.0190 31,010 -0.00(-10.80%)
May 10, 2024 0.0213 0 -0.00(-0.47%)
May 09, 2024 0.0257 0.0257 0.0214 0.0214 5,400 -0.00(-8.15%)
May 03, 2024 0.0233 0 +0.00(+8.37%)
May 02, 2024 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-12.96%)
Apr 30, 2024 0.0247 0 +0.00(+0.00%)
Apr 29, 2024 0.0247 0.0247 0.0247 0.0247 24,000 +0.00(+0.00%)
Apr 26, 2024 0.0247 0.0247 0.0247 0.0247 200 -0.01(-20.32%)
Apr 22, 2024 0.0310 0 +0.00(+11.91%)
Apr 18, 2024 0.0277 0 -0.01(-15.55%)
Apr 16, 2024 0.0328 0 -0.00(-3.53%)
Apr 15, 2024 0.0340 0.0340 0.0340 0.0340 220 -0.00(-0.58%)
Apr 12, 2024 0.0281 0.0373 0.0281 0.0342 37,027 +0.01(+20.00%)
Apr 11, 2024 0.0285 0.0333 0.0285 0.0285 14,500 -0.00(-14.16%)
Apr 10, 2024 0.0296 0.0332 0.0296 0.0332 63,659 +0.01(+17.73%)
Apr 09, 2024 0.0297 0.0297 0.0282 0.0282 11,750 -0.00(-5.05%)
Apr 05, 2024 0.0297 11 +0.01(+23.75%)
Apr 04, 2024 0.0254 0.0267 0.0240 0.0240 36,180 -0.00(-10.11%)
Apr 02, 2024 0.0267 0 +0.00(+20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.