Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: OPWEF )

0.1795 +0.0225 (+14.33%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.1600	0.1600	0.1570	0.1570	14,100	+0.00(+2.61%)
Nov 19, 2024	0.1678	0.1770	0.1450	0.1530	42,301	-0.02(-9.89%)
Nov 18, 2024	0.1770	0.1770	0.1613	0.1698	17,650	+0.00(+0.47%)
Nov 15, 2024	0.1661	0.1722	0.1564	0.1690	58,465	+0.02(+10.82%)
Nov 14, 2024	0.1780	0.1780	0.1429	0.1525	240,490	-0.03(-15.28%)
Nov 13, 2024	0.1990	0.1990	0.1700	0.1800	140,804	-0.01(-2.70%)
Nov 12, 2024	0.1990	0.1990	0.1801	0.1850	147,296	-0.01(-4.88%)
Nov 11, 2024	0.1967	0.2010	0.1940	0.1945	53,405	-0.01(-2.75%)
Nov 08, 2024	0.1918	0.2000	0.1800	0.2000	161,336	+0.01(+3.09%)
Nov 07, 2024	0.1725	0.2000	0.1700	0.1940	489,212	+0.02(+14.12%)
Nov 06, 2024	0.1891	0.1990	0.1700	0.1700	490,398	-0.03(-15.55%)
Nov 05, 2024	0.2156	0.2156	0.1787	0.2013	799,593	+0.01(+6.28%)
Nov 04, 2024	0.1779	0.1900	0.1700	0.1894	664,401	+0.02(+11.41%)
Nov 01, 2024	0.1694	0.1700	0.1650	0.1700	401,285	+0.01(+3.60%)
Oct 31, 2024	0.1694	0.1694	0.1490	0.1641	132,343	+0.01(+3.21%)
Oct 30, 2024	0.1560	0.1600	0.1406	0.1590	278,682	+0.02(+13.73%)
Oct 29, 2024	0.1560	0.1560	0.1270	0.1398	295,248	+0.01(+11.13%)
Oct 28, 2024	0.1370	0.1560	0.1249	0.1258	216,943	-0.01(-7.50%)
Oct 25, 2024	0.1560	0.1560	0.1300	0.1360	155,953	-0.00(-2.86%)
Oct 24, 2024	0.1560	0.1560	0.1300	0.1400	225,679	+0.00(+2.94%)
Oct 23, 2024	0.1310	0.1460	0.1246	0.1360	89,218	+0.01(+4.29%)
Oct 22, 2024	0.1217	0.1310	0.1202	0.1304	41,048	+0.01(+7.95%)
Oct 21, 2024	0.1250	0.1252	0.1208	0.1208	22,010	+0.00(+3.34%)
Oct 18, 2024	0.1259	0.1263	0.1169	0.1169	35,845	+0.00(+4.38%)
Oct 17, 2024	0.1120	0.1120	0.1120	0.1120	5,000	+0.01(+7.69%)
Oct 16, 2024	0.1170	0.1170	0.0852	0.1040	228,200	+0.02(+26.06%)
Oct 14, 2024				0.0825	0	-0.02(-23.04%)
Oct 10, 2024				0.1072	0	+0.01(+9.39%)
Oct 09, 2024	0.1000	0.1000	0.0980	0.0980	38,133	+0.01(+6.52%)
Oct 08, 2024	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Oct 03, 2024				0.0920	0	+0.00(+0.99%)
Oct 02, 2024	0.0911	0.0911	0.0911	0.0911	1,500	+0.01(+15.61%)
Sep 24, 2024				0.0788	0	-0.01(-7.29%)
Sep 23, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: OPWEF )

Historical Prices