Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.680 7.800 7.650 7.800 567,290 +0.01(+0.13%)
Sep 10, 2024 7.770 7.790 7.720 7.790 386,226 +0.03(+0.39%)
Sep 09, 2024 7.720 7.760 7.720 7.760 365,031 +0.01(+0.13%)
Sep 06, 2024 7.790 7.790 7.720 7.750 132,052 +0.05(+0.65%)
Sep 05, 2024 7.710 7.740 7.690 7.700 189,302 +0.14(+1.85%)
Sep 04, 2024 7.550 7.600 7.550 7.560 129,625 +0.02(+0.27%)
Sep 03, 2024 7.560 7.582 7.500 7.540 216,267 -0.01(-0.13%)
Aug 30, 2024 7.550 7.575 7.515 7.550 303,987 +0.01(+0.13%)
Aug 29, 2024 7.550 7.570 7.500 7.540 76,167 +0.00(+0.00%)
Aug 28, 2024 7.520 7.550 7.510 7.540 94,163 +0.00(+0.00%)
Aug 27, 2024 7.490 7.560 7.490 7.540 97,076 +0.08(+1.07%)
Aug 26, 2024 7.420 7.460 7.410 7.460 94,807 -0.02(-0.27%)
Aug 23, 2024 7.400 7.480 7.370 7.480 106,445 +0.17(+2.33%)
Aug 22, 2024 7.320 7.350 7.280 7.310 168,211 -0.01(-0.14%)
Aug 21, 2024 7.300 7.330 7.270 7.320 333,389 +0.06(+0.83%)
Aug 20, 2024 7.230 7.290 7.230 7.260 156,486 +0.00(+0.07%)
Aug 19, 2024 7.260 7.280 7.210 7.255 143,413 +0.06(+0.90%)
Aug 16, 2024 7.110 7.200 7.110 7.190 124,209 +0.07(+0.98%)
Aug 15, 2024 6.900 7.150 6.900 7.120 265,550 +0.04(+0.56%)
Aug 14, 2024 7.110 7.120 7.060 7.080 123,482 -0.05(-0.70%)
Aug 13, 2024 7.060 7.130 7.040 7.130 165,178 +0.14(+2.00%)
Aug 12, 2024 6.990 7.020 6.960 6.990 115,135 +0.01(+0.14%)
Aug 09, 2024 6.939 6.980 6.910 6.980 182,310 -0.01(-0.14%)
Aug 08, 2024 6.950 7.010 6.930 6.990 180,773 +0.07(+1.01%)
Aug 07, 2024 6.960 7.010 6.900 6.920 177,540 +0.03(+0.44%)
Aug 06, 2024 6.790 6.900 6.770 6.890 382,466 +0.04(+0.58%)
Aug 05, 2024 6.870 6.875 6.830 6.850 134,943 -0.21(-2.97%)
Aug 02, 2024 7.040 7.070 7.020 7.060 161,625 +0.06(+0.86%)
Aug 01, 2024 7.020 7.030 6.950 7.000 228,417 -0.10(-1.41%)
Jul 31, 2024 7.100 7.120 7.060 7.100 117,218 -0.01(-0.14%)
Jul 30, 2024 7.100 7.150 7.090 7.110 124,557 -0.06(-0.84%)
Jul 29, 2024 7.160 7.180 7.120 7.170 151,716 -0.04(-0.55%)
Jul 26, 2024 7.180 7.210 7.140 7.210 133,613 +0.06(+0.84%)
Jul 25, 2024 7.200 7.220 7.110 7.150 174,245 +0.04(+0.56%)
Jul 24, 2024 7.100 7.180 7.100 7.110 138,907 +0.03(+0.42%)
Jul 23, 2024 7.110 7.120 7.060 7.080 134,613 -0.28(-3.80%)
Jul 22, 2024 7.330 7.390 7.280 7.360 161,938 +0.03(+0.41%)
Jul 19, 2024 7.280 7.430 7.260 7.330 441,818 +0.01(+0.14%)
Jul 18, 2024 7.360 7.405 7.270 7.320 143,017 -0.04(-0.54%)
Jul 17, 2024 7.320 7.380 7.310 7.360 161,428 -0.01(-0.14%)
Jul 16, 2024 7.230 7.370 7.210 7.370 123,197 +0.05(+0.68%)
Jul 15, 2024 7.360 7.390 7.310 7.320 202,709 -0.14(-1.88%)
Jul 12, 2024 7.400 7.480 7.400 7.460 220,439 +0.14(+1.91%)
Jul 11, 2024 7.345 7.360 7.310 7.320 253,987 +0.07(+0.97%)
Jul 10, 2024 7.210 7.260 7.210 7.250 291,067 +0.10(+1.40%)
Jul 09, 2024 7.170 7.170 7.110 7.150 104,977 -0.03(-0.42%)
Jul 08, 2024 7.228 7.230 7.150 7.180 149,542 -0.04(-0.55%)
Jul 05, 2024 7.210 7.230 7.120 7.220 143,309 +0.10(+1.40%)
Jul 03, 2024 7.080 7.130 7.080 7.120 145,852 +0.10(+1.42%)
Jul 02, 2024 7.020 7.040 7.005 7.020 294,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.