Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (OP: ELOX )

0.7000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7000 0 +0.02(+3.32%)
Jul 15, 2024 0.7600 0.8000 0.6575 0.6775 5,210 -0.12(-15.31%)
Jul 12, 2024 0.7000 0.8000 0.7000 0.8000 709 +0.05(+6.67%)
Jul 11, 2024 0.7500 0.7500 0.7500 0.7500 5,487 +0.07(+10.67%)
Jul 10, 2024 0.6888 0.7994 0.6777 0.6777 5,720 -0.16(-19.32%)
Jul 09, 2024 0.6350 0.8400 0.6350 0.8400 5,006 +0.14(+20.83%)
Jul 08, 2024 0.6613 0.7500 0.6326 0.6952 2,672 -0.05(-7.31%)
Jul 05, 2024 0.7500 0.7500 0.5150 0.7500 1,925 +0.05(+7.43%)
Jul 03, 2024 0.6981 0.6981 0.6981 0.6981 778 -0.07(-8.90%)
Jul 02, 2024 0.7050 0.7663 0.6900 0.7663 5,995 +0.05(+6.43%)
Jul 01, 2024 0.7000 0.7200 0.7000 0.7200 794 +0.03(+4.35%)
Jun 28, 2024 0.7000 0.7000 0.6900 0.6900 467 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7100 0.6848 0.6900 1,361 +0.00(+0.00%)
Jun 26, 2024 0.7000 0.7200 0.6101 0.6900 5,232 -0.04(-4.83%)
Jun 25, 2024 0.6500 0.7250 0.6500 0.7250 7,448 +0.05(+7.30%)
Jun 24, 2024 0.7000 0.7000 0.6757 0.6757 2,798 -0.02(-3.47%)
Jun 21, 2024 0.7000 0.7000 0.6150 0.7000 15,337 +0.01(+1.48%)
Jun 20, 2024 0.6800 0.7000 0.6800 0.6898 2,917 +0.01(+1.44%)
Jun 18, 2024 0.6800 0.6900 0.6800 0.6800 3,354 -0.02(-2.86%)
Jun 17, 2024 0.7000 0.7400 0.5150 0.7000 5,318 -0.10(-12.50%)
Jun 14, 2024 0.7750 0.8000 0.7500 0.8000 1,772 +0.00(+0.00%)
Jun 13, 2024 0.7450 0.8000 0.7450 0.8000 6,306 +0.06(+7.38%)
Jun 12, 2024 0.7000 0.7450 0.7000 0.7450 2,703 +0.05(+6.43%)
Jun 11, 2024 0.7000 0.7000 0.7000 0.7000 123 +0.09(+15.49%)
Jun 10, 2024 0.7200 0.7200 0.6061 0.6061 3,407 -0.08(-11.60%)
Jun 07, 2024 0.7200 0.7450 0.6550 0.6856 1,408 -0.05(-7.35%)
Jun 06, 2024 0.7500 0.7500 0.6725 0.7400 1,710 +0.01(+0.68%)
Jun 05, 2024 0.7350 0.7350 0.7350 0.7350 614 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.