Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Viva Gold Corp (OP: VAUCF )

0.1190 +0.0088 (+7.99%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1100 0.1150 0.1100 0.1102 37,018 -0.01(-8.17%)
Jul 23, 2024 0.1030 0.1200 0.1030 0.1200 17,094 +0.00(+0.00%)
Jul 22, 2024 0.1238 0.1238 0.1134 0.1200 15,322 -0.00(-3.23%)
Jul 19, 2024 0.1131 0.1240 0.1131 0.1240 59,500 +0.01(+6.90%)
Jul 18, 2024 0.1265 0.1265 0.1131 0.1160 50,700 -0.01(-11.04%)
Jul 17, 2024 0.1380 0.1389 0.1221 0.1304 42,465 +0.00(+0.31%)
Jul 16, 2024 0.1230 0.1370 0.1100 0.1300 310,760 +0.01(+5.69%)
Jul 15, 2024 0.1222 0.1294 0.1200 0.1230 212,360 +0.00(+0.99%)
Jul 12, 2024 0.1194 0.1249 0.1170 0.1218 55,509 -0.00(-0.08%)
Jul 11, 2024 0.1190 0.1280 0.1056 0.1219 84,358 +0.01(+9.82%)
Jul 10, 2024 0.1162 0.1182 0.1014 0.1110 6,997 -0.01(-4.39%)
Jul 09, 2024 0.1167 0.1167 0.1089 0.1161 82,517 -0.00(-3.25%)
Jul 08, 2024 0.1100 0.1200 0.1035 0.1200 20,335 +0.01(+9.89%)
Jul 05, 2024 0.1210 0.1210 0.1050 0.1092 57,844 -0.00(-0.46%)
Jul 03, 2024 0.1013 0.1097 0.1013 0.1097 28,116 +0.01(+8.40%)
Jul 01, 2024 0.1012 103 -0.00(-3.62%)
Jun 28, 2024 0.1064 0.1064 0.1027 0.1050 38,604 +0.00(+3.75%)
Jun 27, 2024 0.1062 0.1085 0.1012 0.1012 52,000 -0.01(-5.77%)
Jun 26, 2024 0.1050 0.1085 0.1040 0.1074 12,414 -0.00(-0.74%)
Jun 25, 2024 0.1082 0.1082 0.1082 0.1082 5,080 -0.01(-7.52%)
Jun 24, 2024 0.1155 0.1170 0.1087 0.1170 54,516 -0.00(-1.10%)
Jun 21, 2024 0.1183 0.1183 0.1183 0.1183 950 -0.00(-1.42%)
Jun 20, 2024 0.1200 0.1267 0.1106 0.1200 52,790 +0.01(+8.70%)
Jun 18, 2024 0.1100 0.1104 0.1100 0.1104 10,005 +0.00(+0.73%)
Jun 17, 2024 0.1149 0.1200 0.1000 0.1096 64,131 -0.01(-4.78%)
Jun 14, 2024 0.1164 0.1164 0.1150 0.1151 6,967 +0.01(+4.64%)
Jun 13, 2024 0.1179 0.1200 0.1062 0.1100 111,140 -0.01(-4.35%)
Jun 12, 2024 0.1165 0.1200 0.1150 0.1150 100,522 -0.00(-0.52%)
Jun 11, 2024 0.1186 0.1200 0.1156 0.1156 21,252 -0.00(-3.67%)
Jun 10, 2024 0.1280 0.1280 0.1120 0.1200 92,047 -0.02(-11.11%)
Jun 07, 2024 0.1250 0.1350 0.1212 0.1350 92,624 +0.00(+1.96%)
Jun 06, 2024 0.1349 0.1420 0.1212 0.1324 129,648 +0.01(+9.33%)
Jun 05, 2024 0.1350 0.1350 0.1198 0.1211 57,636 -0.01(-10.30%)
Jun 04, 2024 0.1200 0.1350 0.1200 0.1350 77,540 +0.00(+3.13%)
Jun 03, 2024 0.1600 0.1600 0.1309 0.1309 199,775 -0.03(-17.62%)
May 31, 2024 0.1079 0.1589 0.1079 0.1589 808,510 +0.06(+58.11%)
May 30, 2024 0.1092 0.1092 0.1005 0.1005 109,200 +0.01(+7.95%)
May 29, 2024 0.1029 0.1050 0.0931 0.0931 139,104 -0.01(-6.90%)
May 28, 2024 0.1060 0.1060 0.1000 0.1000 75,600 -0.01(-6.54%)
May 24, 2024 0.0950 0.1070 0.0920 0.1070 118,400 +0.01(+7.00%)
May 23, 2024 0.0920 0.1080 0.0920 0.1000 85,077 -0.00(-1.77%)
May 22, 2024 0.1089 0.1127 0.1018 0.1018 179,000 +0.00(+0.79%)
May 21, 2024 0.1010 0.1010 0.0965 0.1010 47,400 -0.00(-2.04%)
May 20, 2024 0.1000 0.1031 0.0920 0.1031 194,176 +0.01(+5.85%)
May 17, 2024 0.1000 0.1000 0.0970 0.0974 97,500 +0.00(+3.62%)
May 16, 2024 0.0940 0.0940 0.0940 0.0940 500 -0.00(-4.67%)
May 15, 2024 0.0975 0.1000 0.0950 0.0986 49,971 -0.00(-1.40%)
May 14, 2024 0.1000 0.1000 0.0950 0.1000 115,000 +0.00(+3.20%)
May 13, 2024 0.1000 0.1000 0.0951 0.0969 174,390 -0.00(-3.10%)
May 10, 2024 0.0975 0.1000 0.0950 0.1000 83,200 +0.00(+2.67%)
May 09, 2024 0.1000 0.1000 0.0950 0.0974 60,252 +0.00(+0.93%)
May 08, 2024 0.0965 0.0965 0.0942 0.0965 52,900 +0.00(+1.58%)
May 07, 2024 0.1000 0.1000 0.0941 0.0950 51,801 +0.00(+1.93%)
May 06, 2024 0.0970 0.1000 0.0932 0.0932 32,318 -0.00(-3.02%)
May 03, 2024 0.0947 0.0968 0.0894 0.0961 234,430 +0.00(+3.11%)
May 02, 2024 0.0949 0.0949 0.0896 0.0932 37,000 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.