Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1464 -0.0159 (-9.80%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.1624 0.1629 0.1366 0.1464 149,507 -0.02(-9.80%)
Oct 22, 2024 0.1518 0.1700 0.1518 0.1623 201,075 +0.00(+0.50%)
Oct 21, 2024 0.1629 0.1738 0.1580 0.1615 225,092 +0.00(+0.62%)
Oct 18, 2024 0.1500 0.1780 0.1500 0.1605 347,815 +0.01(+7.14%)
Oct 17, 2024 0.1461 0.1498 0.1409 0.1498 64,466 -0.00(-0.13%)
Oct 16, 2024 0.1516 0.1730 0.1456 0.1500 147,283 +0.01(+10.13%)
Oct 15, 2024 0.1400 0.1556 0.1362 0.1362 26,546 +0.00(+0.07%)
Oct 14, 2024 0.1359 0.1606 0.1359 0.1361 11,800 -0.02(-13.86%)
Oct 11, 2024 0.1700 0.1700 0.1558 0.1580 20,650 -0.01(-3.89%)
Oct 10, 2024 0.1707 0.1707 0.1504 0.1644 45,250 +0.01(+8.66%)
Oct 09, 2024 0.2200 0.2200 0.1512 0.1513 118,215 -0.02(-10.47%)
Oct 08, 2024 0.1700 0.1700 0.1301 0.1690 103,901 -0.00(-0.59%)
Oct 07, 2024 0.1450 0.1700 0.1425 0.1700 265,900 +0.03(+24.63%)
Oct 04, 2024 0.1377 0.1455 0.1364 0.1364 135,242 +0.01(+4.92%)
Oct 03, 2024 0.1325 0.1325 0.1249 0.1300 107,176 -0.00(-1.52%)
Oct 02, 2024 0.1300 0.1350 0.1200 0.1320 63,812 +0.00(+1.54%)
Oct 01, 2024 0.1295 0.1320 0.1240 0.1300 77,747 -0.00(-0.08%)
Sep 30, 2024 0.1320 0.1320 0.1301 0.1301 89,500 +0.00(+0.08%)
Sep 27, 2024 0.1438 0.1438 0.1250 0.1300 21,700 +0.01(+4.00%)
Sep 26, 2024 0.1280 0.1400 0.1200 0.1250 97,300 -0.01(-5.94%)
Sep 25, 2024 0.1220 0.1395 0.1140 0.1329 234,181 +0.01(+6.49%)
Sep 24, 2024 0.1172 0.1249 0.1053 0.1248 573,256 +0.01(+7.59%)
Sep 23, 2024 0.1172 0.1172 0.1160 0.1160 30,010 +0.00(+3.57%)
Sep 20, 2024 0.1098 0.1218 0.1098 0.1120 262,024 -0.00(-3.86%)
Sep 19, 2024 0.1110 0.1179 0.1109 0.1165 111,512 +0.01(+5.91%)
Sep 18, 2024 0.1142 0.1142 0.1100 0.1100 119,675 -0.00(-3.59%)
Sep 17, 2024 0.1077 0.1142 0.1077 0.1141 38,238 +0.01(+4.97%)
Sep 16, 2024 0.1100 0.1147 0.1050 0.1087 145,697 -0.00(-1.00%)
Sep 13, 2024 0.1189 0.1189 0.1015 0.1098 135,631 -0.00(-4.10%)
Sep 12, 2024 0.0975 0.1198 0.0975 0.1145 43,150 +0.01(+12.70%)
Sep 11, 2024 0.1035 0.1100 0.0975 0.1016 13,227 +0.01(+6.83%)
Sep 09, 2024 0.0951 500 -0.01(-12.75%)
Sep 06, 2024 0.1023 0.1090 0.1023 0.1090 22,989 +0.00(+0.00%)
Sep 05, 2024 0.1037 0.1160 0.1010 0.1090 25,999 -0.00(-0.91%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 103,638 +0.00(+0.18%)
Sep 03, 2024 0.1075 0.1187 0.1075 0.1098 38,628 -0.00(-3.51%)
Aug 30, 2024 0.1080 0.1200 0.1080 0.1138 58,074 +0.00(+3.45%)
Aug 29, 2024 0.1080 0.1130 0.1080 0.1100 14,141 +0.00(+0.00%)
Aug 28, 2024 0.1131 0.1131 0.1090 0.1100 40,376 -0.01(-4.84%)
Aug 27, 2024 0.1150 0.1156 0.1126 0.1156 27,204 -0.00(-1.62%)
Aug 26, 2024 0.1175 0.1175 0.1175 0.1175 470 -0.00(-0.93%)
Aug 23, 2024 0.1186 0.1186 0.1186 0.1186 7,000 +0.01(+5.42%)
Aug 22, 2024 0.1190 0.1190 0.1125 0.1125 4,613 -0.01(-4.50%)
Aug 21, 2024 0.1223 0.1223 0.1141 0.1178 25,066 -0.00(-1.83%)
Aug 20, 2024 0.1255 0.1255 0.1130 0.1200 29,453 -0.00(-1.40%)
Aug 19, 2024 0.1160 0.1268 0.1160 0.1217 49,387 +0.02(+18.16%)
Aug 16, 2024 0.1057 0.1057 0.1030 0.1030 32,011 -0.00(-2.83%)
Aug 15, 2024 0.1035 0.1060 0.1035 0.1060 4,386 +0.00(+0.00%)
Aug 14, 2024 0.1016 0.1060 0.0982 0.1060 25,241 +0.01(+7.61%)
Aug 12, 2024 0.0985 65 +0.00(+1.13%)
Aug 09, 2024 0.1025 0.1036 0.0974 0.0974 28,346 -0.00(-2.89%)
Aug 08, 2024 0.1003 0.1011 0.1000 0.1003 64,052 -0.00(-0.99%)
Aug 07, 2024 0.1048 0.1048 0.1000 0.1013 29,360 -0.00(-2.97%)
Aug 06, 2024 0.1055 0.1055 0.1000 0.1044 26,506 +0.00(+3.16%)
Aug 05, 2024 0.1057 0.1057 0.1012 0.1012 19,213 -0.01(-8.00%)
Aug 02, 2024 0.1150 0.1160 0.1100 0.1100 88,009 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.