Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1050 +0.0010 (+0.96%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1050 0.1040 0.1050 4,178 +0.00(+0.96%)
May 30, 2024 0.1040 0.1040 0.0897 0.1040 6,612 +0.01(+6.67%)
May 29, 2024 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%)
May 28, 2024 0.0930 0.1050 0.0611 0.1000 105,700 +0.00(+0.00%)
May 23, 2024 0.1000 0 -0.00(-1.67%)
May 22, 2024 0.1017 0.1017 0.1017 0.1017 608 +0.00(+0.69%)
May 21, 2024 0.1100 0.1100 0.1010 0.1010 120,009 -0.01(-8.18%)
May 20, 2024 0.1100 0.1100 0.1063 0.1100 28,865 +0.00(+1.76%)
May 17, 2024 0.1100 0.1100 0.1081 0.1081 56,404 -0.00(-1.73%)
May 16, 2024 0.1100 0.1100 0.1098 0.1100 89,547 +0.00(+0.00%)
May 15, 2024 0.1078 0.1100 0.1026 0.1100 15,038 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1093 0.1100 13,874 -0.01(-4.68%)
May 10, 2024 0.1154 0.1154 0.1154 0.1154 4,002 -0.01(-6.94%)
May 09, 2024 0.1200 0.1240 0.1070 0.1240 11,717 +0.00(+3.51%)
May 06, 2024 0.1198 0 +0.00(+2.39%)
May 03, 2024 0.1219 0.1219 0.1170 0.1170 2,000 -0.01(-6.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 01, 2024 0.1250 0.1250 0.1180 0.1250 64,020 +0.01(+4.60%)
Apr 30, 2024 0.1289 0.1289 0.1195 0.1195 114,000 -0.01(-4.40%)
Apr 29, 2024 0.1290 0.1290 0.1250 0.1250 105,306 -0.00(-3.03%)
Apr 26, 2024 0.1290 0.1290 0.1289 0.1289 998 +0.00(+0.70%)
Apr 25, 2024 0.1269 0.1281 0.1269 0.1280 2,001 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 3,491 -0.01(-6.94%)
Apr 23, 2024 0.1300 0.1397 0.1300 0.1397 201,000 +0.00(+1.23%)
Apr 22, 2024 0.1340 0.1380 0.1340 0.1380 6,000 +0.01(+9.52%)
Apr 19, 2024 0.1324 0.1397 0.1260 0.1260 209,002 -0.01(-9.81%)
Apr 18, 2024 0.1397 0.1397 0.1300 0.1397 209,300 +0.01(+7.54%)
Apr 17, 2024 0.1297 0.1299 0.1251 0.1299 138,635 -0.00(-0.08%)
Apr 16, 2024 0.1297 0.1300 0.1250 0.1300 231,965 +0.01(+4.59%)
Apr 15, 2024 0.1252 0.1252 0.1243 0.1243 200 +0.00(+1.47%)
Apr 12, 2024 0.1240 0.1264 0.1225 0.1225 101,010 -0.01(-5.77%)
Apr 11, 2024 0.1290 0.1300 0.1183 0.1300 66,130 +0.00(+0.78%)
Apr 10, 2024 0.1226 0.1290 0.1226 0.1290 1,100 +0.00(+0.00%)
Apr 09, 2024 0.1290 0.1290 0.1290 0.1290 3,875 +0.00(+0.00%)
Apr 08, 2024 0.1250 0.1290 0.1183 0.1290 310,160 +0.01(+9.04%)
Apr 05, 2024 0.1300 0.1300 0.1100 0.1183 77,682 +0.00(+2.87%)
Apr 04, 2024 0.1351 0.1400 0.1150 0.1150 305,484 -0.02(-17.27%)
Apr 03, 2024 0.1300 0.1395 0.1061 0.1390 227,317 +0.01(+6.92%)
Apr 02, 2024 0.1299 0.1300 0.1205 0.1300 82,066 +0.01(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.