Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1464 -0.0013 (-0.88%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1494 0.1520 0.1362 0.1477 354,389 -0.00(-0.94%)
Dec 03, 2024 0.1763 0.1835 0.1370 0.1491 2,338,051 -0.03(-15.52%)
Dec 02, 2024 0.1660 0.1887 0.1660 0.1765 305,998 +0.00(+0.23%)
Nov 29, 2024 0.1680 0.1790 0.1660 0.1761 94,921 +0.00(+1.15%)
Nov 27, 2024 0.1850 0.1920 0.1670 0.1741 273,509 -0.01(-4.50%)
Nov 26, 2024 0.1730 0.1823 0.1660 0.1823 107,009 +0.01(+7.81%)
Nov 25, 2024 0.1821 0.1855 0.1640 0.1691 159,320 -0.01(-3.37%)
Nov 22, 2024 0.1820 0.1875 0.1660 0.1750 470,423 -0.01(-5.41%)
Nov 21, 2024 0.1884 0.1928 0.1746 0.1850 668,192 +0.01(+3.58%)
Nov 20, 2024 0.1836 0.1975 0.1750 0.1786 1,255,850 -0.01(-6.05%)
Nov 19, 2024 0.1549 0.1918 0.1500 0.1901 1,412,503 +0.03(+18.07%)
Nov 18, 2024 0.1256 0.1700 0.1256 0.1610 3,425,680 +0.04(+31.21%)
Nov 15, 2024 0.1155 0.1258 0.1129 0.1227 686,923 +0.01(+6.70%)
Nov 14, 2024 0.1080 0.1153 0.0950 0.1150 1,320,572 +0.01(+11.87%)
Nov 13, 2024 0.1033 0.1100 0.0925 0.1028 817,970 +0.01(+11.02%)
Nov 12, 2024 0.0939 0.1019 0.0870 0.0926 524,000 -0.00(-2.01%)
Nov 11, 2024 0.1138 0.1138 0.0856 0.0945 777,475 -0.02(-17.11%)
Nov 08, 2024 0.0700 0.1140 0.0700 0.1140 2,596,102 +0.03(+33.18%)
Nov 07, 2024 0.0849 0.0870 0.0750 0.0856 774,635 -0.00(-0.47%)
Nov 06, 2024 0.0929 0.0969 0.0835 0.0860 188,897 -0.00(-5.29%)
Nov 05, 2024 0.0934 0.0979 0.0900 0.0908 203,716 +0.00(+0.89%)
Nov 04, 2024 0.0910 0.0978 0.0850 0.0900 164,687 -0.00(-2.91%)
Nov 01, 2024 0.0893 0.0935 0.0893 0.0927 15,788 +0.00(+0.11%)
Oct 31, 2024 0.0878 0.0934 0.0812 0.0926 196,533 +0.01(+11.43%)
Oct 30, 2024 0.0915 0.0915 0.0803 0.0831 569,424 -0.01(-7.97%)
Oct 29, 2024 0.0930 0.0959 0.0900 0.0903 75,169 -0.00(-2.69%)
Oct 28, 2024 0.0920 0.0960 0.0862 0.0928 627,696 -0.00(-1.90%)
Oct 25, 2024 0.0928 0.0946 0.0884 0.0946 173,112 +0.00(+0.53%)
Oct 24, 2024 0.0938 0.0968 0.0900 0.0941 401,369 -0.00(-2.69%)
Oct 23, 2024 0.1017 0.1017 0.0910 0.0967 112,741 -0.00(-3.30%)
Oct 22, 2024 0.1012 0.1056 0.0900 0.1000 297,806 +0.00(+0.00%)
Oct 21, 2024 0.1190 0.1190 0.0960 0.1000 344,086 -0.01(-8.34%)
Oct 18, 2024 0.1051 0.1092 0.1000 0.1091 611,911 -0.00(-2.06%)
Oct 17, 2024 0.1088 0.1119 0.1050 0.1114 116,761 +0.00(+1.27%)
Oct 16, 2024 0.1143 0.1143 0.1092 0.1100 101,410 -0.01(-4.35%)
Oct 15, 2024 0.1200 0.1200 0.1117 0.1150 214,618 -0.00(-2.13%)
Oct 14, 2024 0.1150 0.1188 0.1080 0.1175 305,757 -0.00(-1.26%)
Oct 11, 2024 0.1150 0.1200 0.1051 0.1190 157,747 +0.00(+0.00%)
Oct 10, 2024 0.1121 0.1200 0.1087 0.1190 219,437 +0.00(+4.39%)
Oct 09, 2024 0.1160 0.1184 0.1100 0.1140 270,625 +0.01(+5.26%)
Oct 08, 2024 0.1200 0.1200 0.1083 0.1083 133,880 -0.01(-7.20%)
Oct 07, 2024 0.1149 0.1200 0.1070 0.1167 173,503 +0.00(+3.73%)
Oct 04, 2024 0.1120 0.1132 0.1099 0.1125 78,683 -0.00(-0.09%)
Oct 03, 2024 0.1120 0.1126 0.1080 0.1126 48,416 +0.00(+0.54%)
Oct 02, 2024 0.1150 0.1150 0.1105 0.1120 80,099 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.