Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0941 +0.0039 (+4.32%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0901 0.1000 0.0901 0.0941 67,014 +0.00(+4.32%)
Oct 17, 2024 0.0883 0.0902 0.0871 0.0902 61,832 -0.00(-3.01%)
Oct 16, 2024 0.0950 0.1023 0.0930 0.0930 174,850 -0.01(-7.00%)
Oct 15, 2024 0.1000 0.1043 0.1000 0.1000 73,000 -0.00(-3.19%)
Oct 14, 2024 0.1000 0.1072 0.1000 0.1033 35,002 -0.01(-6.09%)
Oct 11, 2024 0.1075 0.1100 0.1035 0.1100 30,300 +0.00(+2.33%)
Oct 10, 2024 0.1000 0.1075 0.1000 0.1075 68,226 +0.01(+4.88%)
Oct 09, 2024 0.1050 0.1050 0.1018 0.1025 55,650 -0.00(-0.49%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1030 28,240 +0.00(+0.49%)
Oct 07, 2024 0.1010 0.1029 0.0970 0.1025 142,969 +0.01(+8.70%)
Oct 04, 2024 0.1065 0.1065 0.0943 0.0943 146,589 -0.01(-5.70%)
Oct 03, 2024 0.1100 0.1100 0.0957 0.1000 68,075 -0.00(-3.85%)
Oct 02, 2024 0.1050 0.1127 0.1040 0.1040 8,839 +0.01(+7.44%)
Oct 01, 2024 0.0850 0.1050 0.0850 0.0968 43,335 -0.01(-6.20%)
Sep 30, 2024 0.1025 0.1032 0.0800 0.1032 47,091 +0.00(+3.72%)
Sep 27, 2024 0.0943 0.1089 0.0888 0.0995 68,221 +0.01(+17.06%)
Sep 26, 2024 0.1035 0.1035 0.0850 0.0850 21,229 -0.02(-17.07%)
Sep 25, 2024 0.1075 0.1075 0.1000 0.1025 20,370 +0.00(+0.49%)
Sep 24, 2024 0.1025 0.1050 0.0986 0.1020 39,983 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.1050 0.0777 0.0900 55,352 -0.01(-12.11%)
Sep 20, 2024 0.0788 0.1052 0.0788 0.1024 12,502 -0.00(-0.10%)
Sep 19, 2024 0.0992 0.1025 0.0900 0.1025 19,700 +0.00(+2.50%)
Sep 18, 2024 0.0992 0.1100 0.0974 0.1000 45,317 -0.01(-5.75%)
Sep 17, 2024 0.1088 0.1100 0.1061 0.1061 47,080 +0.00(+2.51%)
Sep 16, 2024 0.0892 0.1122 0.0892 0.1035 30,300 +0.00(+2.07%)
Sep 13, 2024 0.1128 0.1128 0.1014 0.1014 8,300 -0.00(-3.43%)
Sep 12, 2024 0.1065 0.1065 0.0984 0.1050 42,639 -0.01(-4.72%)
Sep 11, 2024 0.0986 0.1250 0.0986 0.1102 28,211 -0.01(-11.84%)
Sep 10, 2024 0.1173 0.1250 0.0983 0.1250 31,475 +0.01(+6.84%)
Sep 09, 2024 0.1211 0.1211 0.1170 0.1170 9,112 +0.02(+18.66%)
Sep 06, 2024 0.1100 0.1112 0.0986 0.0986 31,896 -0.02(-17.83%)
Sep 05, 2024 0.1164 0.1207 0.1164 0.1200 4,240 +0.00(+4.08%)
Sep 04, 2024 0.1225 0.1225 0.1153 0.1153 6,100 +0.01(+4.82%)
Sep 03, 2024 0.1190 0.1190 0.1100 0.1100 4,001 -0.01(-5.01%)
Aug 30, 2024 0.1163 0.1300 0.1140 0.1158 84,036 -0.01(-6.16%)
Aug 29, 2024 0.1156 0.1250 0.1100 0.1234 7,273 -0.00(-2.22%)
Aug 28, 2024 0.1250 0.1262 0.1194 0.1262 3,505 -0.00(-2.92%)
Aug 27, 2024 0.1012 0.1307 0.1012 0.1300 109,420 +0.01(+13.04%)
Aug 26, 2024 0.1210 0.1253 0.1012 0.1150 94,516 -0.01(-10.51%)
Aug 23, 2024 0.1372 0.1372 0.1285 0.1285 8,320 -0.01(-4.81%)
Aug 22, 2024 0.1140 0.1350 0.1140 0.1350 31,860 -0.01(-3.57%)
Aug 21, 2024 0.1300 0.1400 0.1266 0.1400 60,152 -0.00(-3.45%)
Aug 20, 2024 0.1300 0.1450 0.1300 0.1450 58,828 +0.00(+3.57%)
Aug 19, 2024 0.1338 0.1400 0.1310 0.1400 193,260 -0.01(-6.35%)
Aug 16, 2024 0.1600 0.1600 0.1350 0.1495 174,350 -0.00(-0.33%)
Aug 15, 2024 0.1421 0.1500 0.1408 0.1500 22,624 +0.00(+1.76%)
Aug 14, 2024 0.1459 0.1474 0.1459 0.1474 3,510 +0.00(+1.03%)
Aug 13, 2024 0.1431 0.1490 0.1392 0.1459 47,090 -0.00(-2.28%)
Aug 12, 2024 0.1492 0.1572 0.1492 0.1493 8,000 +0.00(+0.74%)
Aug 09, 2024 0.1499 0.1574 0.1482 0.1482 8,800 -0.01(-4.76%)
Aug 08, 2024 0.1350 0.1663 0.1350 0.1556 61,706 +0.01(+5.42%)
Aug 07, 2024 0.1158 0.1476 0.1158 0.1476 17,685 -0.01(-5.63%)
Aug 06, 2024 0.1429 0.1690 0.1158 0.1564 144,075 +0.01(+6.32%)
Aug 05, 2024 0.1450 0.1700 0.1340 0.1471 18,784 +0.00(+0.48%)
Aug 02, 2024 0.1560 0.1650 0.1464 0.1464 17,024 -0.02(-11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.