Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1250	0.1250	0.1250	0.1250	61,001	+0.00(+0.00%)
Oct 31, 2024	0.1250	0.1500	0.1250	0.1250	167,940	-0.00(-1.81%)
Oct 30, 2024	0.1500	0.1500	0.1236	0.1273	11,475	-0.02(-15.13%)
Oct 29, 2024	0.1500	0.1500	0.1500	0.1500	1,025	+0.02(+15.38%)
Oct 28, 2024	0.1300	0.1300	0.1300	0.1300	4,238	+0.00(+0.00%)
Oct 25, 2024	0.1000	0.1300	0.1000	0.1300	5,275	+0.02(+17.75%)
Oct 24, 2024	0.1104	0.1104	0.1104	0.1104	500	+0.01(+10.40%)
Oct 22, 2024				0.1000	0	-0.02(-16.67%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	1,250	+0.02(+20.00%)
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	144,521	+0.00(+0.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	94,600	+0.05(+100.00%)
Oct 16, 2024	0.1000	0.1000	0.0500	0.0500	669	+0.01(+11.11%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	35,610	+0.00(+9.76%)
Oct 14, 2024	0.0600	0.1000	0.0410	0.0410	38,527	+0.00(+0.00%)
Oct 04, 2024				0.0410	5,130	-0.04(-48.69%)
Oct 03, 2024	0.0781	0.0799	0.0781	0.0799	13,620	+0.02(+29.50%)
Oct 01, 2024				0.0617	0	+0.00(+0.33%)
Sep 30, 2024	0.0690	0.0690	0.0615	0.0615	1,669	-0.01(-11.00%)
Sep 27, 2024	0.0691	0.0691	0.0691	0.0691	290	+0.05(+229.05%)
Sep 25, 2024				0.0210	5	+0.00(+4.48%)
Sep 24, 2024	0.0201	0.0201	0.0201	0.0201	11,000	-0.05(-71.29%)
Sep 23, 2024	0.0200	0.0700	0.0200	0.0700	5,500	+0.05(+233.33%)
Sep 20, 2024	0.0300	0.0900	0.0210	0.0210	8,569	-0.08(-79.00%)
Sep 13, 2024				0.1000	5,272	+0.04(+56.49%)
Sep 12, 2024	0.0400	0.1000	0.0200	0.0639	340,454	+0.00(+6.50%)
Sep 10, 2024				0.0600	0	+0.00(+0.00%)
Sep 06, 2024				0.0600	0	+0.01(+22.45%)
Sep 05, 2024	0.0490	0.0490	0.0490	0.0490	83,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ameritrust Financial Technologies Inc (OP: PWWBF )

Historical Prices