Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.1500	712	+0.10(+228.23%)
Jul 02, 2024				0.0457	0	+0.02(+63.21%)
Jun 13, 2024				0.0280	50	-0.07(-72.00%)
Jun 12, 2024	0.1450	0.1450	0.1000	0.1000	7,500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.1000	0	-0.09(-47.37%)
May 20, 2024				0.1900	0	+0.03(+18.75%)
May 17, 2024	0.1600	0.1600	0.1600	0.1600	20,700	+0.01(+6.67%)
May 15, 2024				0.1500	0	+0.01(+7.14%)
May 13, 2024				0.1400	1,000	-0.01(-6.67%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.67%)
May 09, 2024	0.1490	0.1490	0.1490	0.1490	3,500	-0.00(-0.67%)
May 08, 2024	0.1600	0.1600	0.1500	0.1500	6,000	+0.01(+7.14%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices