Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0258 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0252 0.0258 0.0218 0.0258 17,881 -0.00(-0.77%)
Jun 13, 2024 0.0260 0.0260 0.0260 0.0260 3,990 -0.00(-5.45%)
Jun 11, 2024 0.0275 0 +0.00(+1.85%)
Jun 10, 2024 0.0270 0.0270 0.0270 0.0270 8,032 -0.01(-19.40%)
Jun 07, 2024 0.0335 0.0350 0.0335 0.0335 144,000 -0.00(-4.29%)
Jun 05, 2024 0.0350 3 +0.00(+12.90%)
Jun 03, 2024 0.0310 0 -0.01(-22.50%)
May 29, 2024 0.0400 0 -0.00(-10.91%)
May 28, 2024 0.0449 0.0449 0.0429 0.0449 10,000 +0.00(+5.15%)
May 23, 2024 0.0427 0 +0.00(+6.48%)
May 22, 2024 0.0401 0.0401 0.0401 0.0401 4,043 +0.00(+0.00%)
May 21, 2024 0.0425 0.0425 0.0401 0.0401 10,043 -0.00(-6.96%)
May 15, 2024 0.0431 0 +0.00(+3.36%)
May 13, 2024 0.0417 0 -0.00(-7.13%)
May 10, 2024 0.0450 0.0450 0.0449 0.0449 29,500 -0.00(-0.22%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 26,070 +0.00(+3.69%)
May 07, 2024 0.0434 0 -0.00(-3.56%)
May 03, 2024 0.0450 0 -0.00(-7.41%)
May 01, 2024 0.0486 0 -0.00(-6.72%)
Apr 29, 2024 0.0521 0 +0.00(+6.98%)
Apr 25, 2024 0.0487 0 +0.00(+0.00%)
Apr 24, 2024 0.0469 0.0487 0.0469 0.0487 21,000 +0.00(+6.56%)
Apr 23, 2024 0.0457 0.0457 0.0457 0.0457 400 +0.00(+8.04%)
Apr 22, 2024 0.0423 0.0423 0.0423 0.0423 9,500 -0.00(-9.03%)
Apr 18, 2024 0.0465 1,000 -0.00(-5.68%)
Apr 10, 2024 0.0493 0 -0.01(-9.87%)
Apr 04, 2024 0.0547 0 -0.00(-1.44%)
Apr 02, 2024 0.0555 0 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.