Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0231 -0.0027 (-10.47%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0231 0.0231 0.0231 0.0231 2,500 -0.00(-10.47%)
Jul 10, 2024 0.0225 0.0258 0.0225 0.0258 2,600 -0.00(-0.39%)
Jul 09, 2024 0.0259 0.0259 0.0259 0.0259 10,000 +0.00(+0.39%)
Jul 08, 2024 0.0258 0.0258 0.0258 0.0258 4,000 +0.00(+20.00%)
Jul 05, 2024 0.0283 0.0283 0.0215 0.0215 50,000 -0.00(-6.52%)
Jul 02, 2024 0.0230 0 -0.00(-8.00%)
Jul 01, 2024 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 28, 2024 0.0267 0.0294 0.0250 0.0250 67,100 -0.01(-24.24%)
Jun 27, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.01(+37.50%)
Jun 26, 2024 0.0240 0.0240 0.0240 0.0240 13,000 +0.00(+0.00%)
Jun 25, 2024 0.0240 0.0240 0.0240 0.0240 69,100 -0.00(-6.61%)
Jun 24, 2024 0.0231 0.0257 0.0231 0.0257 14,100 -0.01(-20.92%)
Jun 21, 2024 0.0266 0.0325 0.0266 0.0325 11,000 +0.01(+25.97%)
Jun 14, 2024 0.0258 0 -0.00(-0.77%)
Jun 13, 2024 0.0260 0.0260 0.0260 0.0260 3,990 -0.00(-5.45%)
Jun 11, 2024 0.0275 0 +0.00(+1.85%)
Jun 10, 2024 0.0270 0.0270 0.0270 0.0270 8,032 -0.01(-19.40%)
Jun 07, 2024 0.0335 0.0350 0.0335 0.0335 144,000 -0.00(-4.29%)
Jun 05, 2024 0.0350 3 +0.00(+12.90%)
Jun 03, 2024 0.0310 0 -0.01(-22.50%)
May 29, 2024 0.0400 0 -0.00(-10.91%)
May 28, 2024 0.0449 0.0449 0.0429 0.0449 10,000 +0.00(+5.15%)
May 23, 2024 0.0427 0 +0.00(+6.48%)
May 22, 2024 0.0401 0.0401 0.0401 0.0401 4,043 +0.00(+0.00%)
May 21, 2024 0.0425 0.0425 0.0401 0.0401 10,043 -0.00(-6.96%)
May 15, 2024 0.0431 0 +0.00(+3.36%)
May 13, 2024 0.0417 0 -0.00(-7.13%)
May 10, 2024 0.0450 0.0450 0.0449 0.0449 29,500 -0.00(-0.22%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 26,070 +0.00(+3.69%)
May 07, 2024 0.0434 0 -0.00(-3.56%)
May 03, 2024 0.0450 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.