Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skinvisible Inc (OP: SKVI )

0.6143 -0.1457 (-19.17%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.6143 0.6143 0.6143 0.6143 200 -0.15(-19.17%)
Sep 18, 2024 0.7600 50 -0.03(-3.97%)
Sep 17, 2024 0.7914 0.7914 0.7914 0.7914 1,000 +0.00(+0.18%)
Sep 16, 2024 0.7900 0.7900 0.7900 0.7900 840 +0.00(+0.00%)
Sep 13, 2024 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Sep 12, 2024 0.8498 0.8498 0.7900 0.7900 665 -0.03(-3.65%)
Sep 11, 2024 0.7900 0.8199 0.7900 0.8199 800 +0.07(+9.91%)
Sep 09, 2024 0.7460 5 +0.04(+5.07%)
Sep 06, 2024 0.7100 0.7100 0.7100 0.7100 560 +0.05(+7.64%)
Sep 04, 2024 0.6596 38 +0.25(+60.88%)
Sep 03, 2024 0.8498 0.8498 0.4100 0.4100 302 -0.36(-46.95%)
Aug 30, 2024 0.7949 0.7949 0.7729 0.7729 1,200 +0.03(+4.45%)
Aug 29, 2024 0.7400 0.7400 0.7400 0.7400 3,250 +0.17(+29.28%)
Aug 28, 2024 0.5724 0.5724 0.5724 0.5724 3,496 +0.10(+21.79%)
Aug 20, 2024 0.4700 30 +0.07(+17.50%)
Aug 19, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 12, 2024 0.3900 0 -0.21(-35.00%)
Aug 09, 2024 0.5000 0.6000 0.5000 0.6000 2,008 +0.25(+71.43%)
Aug 08, 2024 0.4400 0.4400 0.3500 0.3500 10,000 -0.32(-47.76%)
Jul 25, 2024 0.6700 0 -0.02(-2.90%)
Jul 23, 2024 0.6900 0 +0.00(+0.00%)
Jul 16, 2024 0.6900 5 +0.00(+0.00%)
Jul 12, 2024 0.6900 30 +0.00(+0.00%)
Jul 11, 2024 0.6900 0.6900 0.6900 0.6900 1,275 +0.18(+35.29%)
Jul 10, 2024 0.5586 0.5586 0.5100 0.5100 1,516 -0.12(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.