Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mytilineos Sa (OP: MYTHY )

37.76 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				37.76	22	-4.95(-11.58%)
May 15, 2024	42.36	42.70	42.27	42.70	347	+1.81(+4.43%)
May 14, 2024	37.87	40.92	37.87	40.89	931	+0.08(+0.20%)
May 10, 2024				40.81	0	+3.81(+10.30%)
May 03, 2024				37.00	0	-4.23(-10.26%)
Apr 29, 2024				41.23	0	+4.63(+12.65%)
Apr 26, 2024	36.60	36.60	36.60	36.60	140	-4.67(-11.32%)
Apr 25, 2024	41.27	41.27	41.27	41.27	206	+3.70(+9.84%)
Apr 22, 2024				37.57	0	+2.13(+6.02%)
Apr 09, 2024				35.44	23	+1.19(+3.47%)
Apr 08, 2024	34.25	34.25	34.25	34.25	863	+0.19(+0.56%)
Apr 02, 2024				34.06	96	-1.21(-3.43%)
Mar 25, 2024				35.27	0	-0.73(-2.03%)
Mar 22, 2024	36.00	36.00	36.00	36.00	100	-0.15(-0.41%)
Mar 20, 2024				36.15	0	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mytilineos Sa (OP: MYTHY )

Historical Prices