Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

5.140 +0.100 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.070 5.140 5.070 5.140 33,785 +0.10(+1.98%)
May 30, 2024 5.020 5.060 5.010 5.040 91,969 +0.12(+2.44%)
May 29, 2024 4.978 4.978 4.920 4.920 35,489 -0.07(-1.40%)
May 28, 2024 4.990 5.020 4.980 4.990 59,594 +0.10(+2.04%)
May 24, 2024 4.920 4.920 4.880 4.890 23,539 +0.04(+0.82%)
May 23, 2024 4.870 4.894 4.843 4.850 130,669 -0.06(-1.22%)
May 22, 2024 4.922 4.957 4.910 4.910 70,683 -0.04(-0.81%)
May 21, 2024 4.940 4.960 4.930 4.950 49,291 -0.02(-0.40%)
May 20, 2024 4.960 4.970 4.950 4.970 11,874 -0.02(-0.40%)
May 17, 2024 4.990 5.010 4.980 4.990 15,507 +0.08(+1.63%)
May 16, 2024 4.890 4.920 4.890 4.910 20,848 +0.03(+0.61%)
May 15, 2024 4.850 4.890 4.850 4.880 30,675 +0.11(+2.31%)
May 14, 2024 4.740 4.770 4.740 4.770 19,720 +0.03(+0.63%)
May 13, 2024 4.700 4.740 4.690 4.740 32,911 +0.01(+0.21%)
May 10, 2024 4.710 4.730 4.700 4.730 36,557 +0.08(+1.72%)
May 09, 2024 4.630 4.650 4.600 4.650 23,649 +0.05(+1.09%)
May 08, 2024 4.620 4.620 4.590 4.600 41,218 +0.01(+0.22%)
May 07, 2024 4.620 4.630 4.590 4.590 40,001 -0.02(-0.43%)
May 06, 2024 4.620 4.640 4.600 4.610 29,513 +0.01(+0.22%)
May 03, 2024 4.635 4.635 4.600 4.600 21,353 +0.06(+1.32%)
May 02, 2024 4.550 4.560 4.530 4.540 21,477 -0.03(-0.66%)
May 01, 2024 4.530 4.600 4.530 4.570 20,852 +0.03(+0.66%)
Apr 30, 2024 4.625 4.710 4.530 4.540 18,770 -0.13(-2.78%)
Apr 29, 2024 4.660 4.695 4.650 4.670 25,633 +0.03(+0.65%)
Apr 26, 2024 4.660 4.660 4.620 4.640 12,893 -0.08(-1.69%)
Apr 25, 2024 4.570 4.720 4.570 4.720 29,391 -0.24(-4.84%)
Apr 24, 2024 4.930 4.960 4.920 4.960 12,373 -0.09(-1.78%)
Apr 23, 2024 4.990 5.050 4.990 5.050 58,411 +0.10(+2.02%)
Apr 22, 2024 4.918 4.950 4.908 4.950 34,492 +0.14(+2.91%)
Apr 19, 2024 4.790 4.825 4.790 4.810 17,602 +0.10(+2.12%)
Apr 18, 2024 4.720 4.740 4.690 4.710 39,031 +0.02(+0.43%)
Apr 17, 2024 4.670 4.690 4.615 4.690 46,560 +0.06(+1.30%)
Apr 16, 2024 4.610 4.640 4.588 4.630 50,171 -0.10(-2.11%)
Apr 15, 2024 4.740 4.740 4.700 4.730 31,308 -0.01(-0.21%)
Apr 12, 2024 4.720 4.740 4.700 4.740 8,771 -0.04(-0.84%)
Apr 11, 2024 4.745 4.780 4.720 4.780 41,253 -0.10(-2.14%)
Apr 10, 2024 4.900 4.900 4.820 4.884 67,925 -0.13(-2.51%)
Apr 09, 2024 5.000 5.010 4.973 5.010 35,773 -0.03(-0.60%)
Apr 08, 2024 5.040 5.050 5.035 5.040 11,448 -0.01(-0.20%)
Apr 05, 2024 5.050 5.070 5.020 5.050 12,701 -0.04(-0.88%)
Apr 04, 2024 5.140 5.157 5.080 5.095 19,936 -0.03(-0.49%)
Apr 03, 2024 5.090 5.120 5.090 5.120 11,939 +0.13(+2.61%)
Apr 02, 2024 4.980 4.998 4.980 4.990 33,503 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.