Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrial & Com ADR (OP: IDCBY )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 10.47 10.50 10.45 10.49 41,832 +0.06(+0.58%)
Apr 18, 2024 10.30 10.47 10.13 10.43 64,171 +0.26(+2.56%)
Apr 17, 2024 10.28 10.28 10.10 10.17 81,030 +0.05(+0.49%)
Apr 16, 2024 10.12 10.17 10.11 10.12 53,032 -0.02(-0.20%)
Apr 15, 2024 10.22 10.23 10.14 10.14 51,882 +0.11(+1.10%)
Apr 12, 2024 10.07 10.07 10.03 10.03 17,617 -0.26(-2.53%)
Apr 11, 2024 9.990 10.33 9.990 10.29 39,694 +0.04(+0.39%)
Apr 10, 2024 10.17 10.26 10.06 10.25 35,539 +0.00(+0.00%)
Apr 09, 2024 10.27 10.28 10.24 10.25 16,291 +0.06(+0.59%)
Apr 08, 2024 10.17 10.28 9.980 10.19 128,808 +0.11(+1.09%)
Apr 05, 2024 10.08 10.09 10.07 10.08 33,719 -0.08(-0.79%)
Apr 04, 2024 10.23 10.29 10.16 10.16 69,804 -0.03(-0.29%)
Apr 03, 2024 10.19 10.24 10.18 10.19 153,701 -0.06(-0.59%)
Apr 02, 2024 10.19 10.28 10.10 10.25 20,395 +0.22(+2.19%)
Apr 01, 2024 10.14 10.14 9.840 10.03 40,097 +0.01(+0.12%)
Mar 28, 2024 10.15 10.15 9.970 10.02 35,655 -0.03(-0.32%)
Mar 27, 2024 9.780 10.15 9.780 10.05 35,636 -0.10(-1.03%)
Mar 26, 2024 10.03 10.20 9.880 10.15 111,312 +0.16(+1.65%)
Mar 25, 2024 9.710 10.36 9.710 9.990 51,050 +0.00(+0.00%)
Mar 22, 2024 10.39 10.39 9.990 9.990 137,202 -0.10(-0.99%)
Mar 21, 2024 10.10 10.13 10.08 10.09 56,993 +0.06(+0.60%)
Mar 20, 2024 9.985 10.03 9.950 10.03 21,630 +0.01(+0.15%)
Mar 19, 2024 9.630 10.02 9.630 10.02 68,025 -0.00(-0.05%)
Mar 18, 2024 10.00 10.06 10.00 10.02 55,405 -0.10(-0.99%)
Mar 15, 2024 9.895 10.13 9.895 10.12 112,566 -0.02(-0.20%)
Mar 14, 2024 10.16 10.16 10.13 10.14 44,724 -0.13(-1.29%)
Mar 13, 2024 10.32 10.38 10.25 10.27 42,428 -0.15(-1.41%)
Mar 12, 2024 10.40 10.44 10.37 10.42 197,667 +0.06(+0.57%)
Mar 11, 2024 10.66 10.66 10.34 10.36 16,696 +0.04(+0.43%)
Mar 08, 2024 10.08 10.34 10.08 10.32 56,805 +0.04(+0.35%)
Mar 07, 2024 10.24 10.28 10.24 10.28 20,618 +0.03(+0.33%)
Mar 06, 2024 10.50 10.50 10.22 10.25 37,134 +0.12(+1.15%)
Mar 05, 2024 10.15 10.20 10.13 10.13 43,270 -0.02(-0.20%)
Mar 04, 2024 10.68 10.68 9.930 10.15 26,204 -0.17(-1.65%)
Mar 01, 2024 10.29 10.32 10.29 10.32 51,176 +0.10(+0.98%)
Feb 29, 2024 10.27 10.62 9.950 10.22 87,043 -0.05(-0.49%)
Feb 28, 2024 10.26 10.31 10.25 10.27 52,639 -0.19(-1.82%)
Feb 27, 2024 10.44 10.46 10.37 10.46 43,287 +0.11(+1.06%)
Feb 26, 2024 10.50 10.50 10.35 10.35 61,731 -0.18(-1.67%)
Feb 23, 2024 10.50 10.60 10.26 10.53 117,417 +0.18(+1.70%)
Feb 22, 2024 10.39 10.40 10.35 10.35 17,764 +0.03(+0.29%)
Feb 21, 2024 10.32 10.36 10.28 10.32 144,701 +0.24(+2.38%)
Feb 20, 2024 10.04 10.19 10.04 10.08 81,918 +0.11(+1.10%)
Feb 16, 2024 9.900 10.02 9.900 9.970 30,521 +0.07(+0.75%)
Feb 15, 2024 9.910 9.940 9.880 9.896 38,680 +0.03(+0.26%)
Feb 14, 2024 9.825 9.870 9.800 9.870 31,410 +0.08(+0.82%)
Feb 13, 2024 10.05 10.05 9.680 9.790 34,500 -0.12(-1.21%)
Feb 12, 2024 9.780 9.960 9.780 9.910 27,134 +0.20(+2.06%)
Feb 09, 2024 9.681 9.750 9.640 9.710 65,410 +0.02(+0.21%)
Feb 08, 2024 9.710 9.800 9.690 9.690 36,196 -0.20(-2.02%)
Feb 07, 2024 9.900 9.900 9.830 9.890 25,321 -0.12(-1.20%)
Feb 06, 2024 9.840 10.01 9.840 10.01 97,908 +0.31(+3.20%)
Feb 05, 2024 9.600 9.700 9.600 9.700 105,751 +0.13(+1.39%)
Feb 02, 2024 9.560 9.590 9.510 9.567 52,390 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.