Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.330 5.350 5.310 5.320 1,988 +0.03(+0.57%)
Nov 21, 2024 5.380 5.410 5.280 5.290 1,585 -0.26(-4.68%)
Nov 20, 2024 5.510 5.550 5.510 5.550 16,757 -0.20(-3.48%)
Nov 18, 2024 5.750 139 +0.34(+6.38%)
Nov 15, 2024 5.405 5.405 5.405 5.405 1,981 +0.05(+0.98%)
Nov 14, 2024 5.353 5.353 5.353 5.353 2,298 -0.56(-9.40%)
Nov 11, 2024 5.908 176 -0.20(-3.31%)
Nov 08, 2024 6.134 6.134 6.071 6.110 1,705 +0.10(+1.66%)
Nov 06, 2024 6.010 177 -0.13(-2.16%)
Nov 05, 2024 5.980 6.143 5.980 6.143 714 +0.09(+1.53%)
Nov 04, 2024 6.060 6.060 6.000 6.050 1,612 +0.25(+4.31%)
Nov 01, 2024 5.800 5.800 5.800 5.800 356 +0.14(+2.56%)
Oct 30, 2024 5.655 38 -0.04(-0.62%)
Oct 29, 2024 5.690 5.690 5.690 5.690 1,333 -0.15(-2.57%)
Oct 28, 2024 5.780 5.840 5.740 5.840 1,888 +0.05(+0.86%)
Oct 24, 2024 5.790 78 +0.44(+8.17%)
Oct 23, 2024 5.353 5.430 5.353 5.353 351 -0.31(-5.47%)
Oct 22, 2024 5.662 5.662 5.662 5.662 2,285 -0.04(-0.67%)
Oct 21, 2024 5.700 5.700 5.700 5.700 160 -0.04(-0.61%)
Oct 18, 2024 5.718 5.735 5.718 5.735 2,099 -0.03(-0.61%)
Oct 17, 2024 5.810 5.890 5.733 5.770 1,512 -0.33(-5.41%)
Oct 16, 2024 6.280 6.300 6.100 6.100 2,285 -1.10(-15.28%)
Oct 15, 2024 7.000 7.200 7.000 7.200 1,267 -0.02(-0.28%)
Oct 14, 2024 7.220 7.220 7.220 7.220 355 -0.13(-1.82%)
Oct 10, 2024 7.354 99 -0.15(-1.95%)
Oct 09, 2024 7.500 7.500 7.500 7.500 142 -0.20(-2.60%)
Oct 07, 2024 7.700 81 -0.01(-0.13%)
Oct 04, 2024 7.710 7.710 7.710 7.710 251 +0.05(+0.72%)
Oct 02, 2024 7.655 87 -0.25(-3.10%)
Sep 30, 2024 7.900 0 +0.00(+0.00%)
Sep 27, 2024 7.900 7.900 7.900 7.900 346 +0.62(+8.59%)
Sep 25, 2024 7.275 107 +0.00(+0.00%)
Sep 24, 2024 7.150 7.275 7.150 7.275 2,136 +0.35(+4.98%)
Sep 23, 2024 6.780 6.930 6.780 6.930 1,598 -0.30(-4.15%)
Sep 19, 2024 7.230 95 +0.39(+5.70%)
Sep 13, 2024 6.840 62 +0.06(+0.88%)
Sep 11, 2024 6.780 13 +0.19(+2.88%)
Sep 10, 2024 6.590 6.590 6.580 6.590 474 -0.09(-1.30%)
Sep 09, 2024 6.650 6.677 6.650 6.677 886 -0.27(-3.86%)
Sep 06, 2024 6.945 7.030 6.945 6.945 511 -0.35(-4.86%)
Sep 04, 2024 7.300 151 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.