Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klepierre Sa (OP: KLPEF )

32.68 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				32.68	0	+0.28(+0.88%)
Oct 11, 2024				32.40	0	+0.34(+1.04%)
Oct 09, 2024				32.06	2	+0.50(+1.58%)
Oct 08, 2024	31.56	31.56	31.56	31.56	402	+0.46(+1.48%)
Oct 07, 2024	31.10	31.10	31.10	31.10	500	-1.90(-5.76%)
Sep 25, 2024				33.00	0	+0.64(+1.98%)
Sep 18, 2024				32.36	0	+1.04(+3.32%)
Sep 13, 2024				31.32	22	-0.51(-1.59%)
Sep 12, 2024	31.83	31.83	31.83	31.83	250	+0.67(+2.14%)
Sep 06, 2024				31.16	0	+1.23(+4.10%)
Aug 27, 2024				29.93	0	+0.33(+1.12%)
Aug 23, 2024				29.60	8	+0.52(+1.79%)
Aug 16, 2024				29.08	0	+0.38(+1.32%)
Aug 09, 2024				28.70	67	-0.30(-1.03%)
Aug 07, 2024				29.00	35	+0.50(+1.75%)
Aug 06, 2024	28.50	28.50	28.50	28.50	1,525	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Klepierre Sa (OP: KLPEF )

Historical Prices