Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.635 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				2.635	0	-0.03(-1.09%)
May 08, 2024	2.664	2.664	2.664	2.664	853	+0.01(+0.53%)
May 06, 2024				2.650	0	+0.05(+1.92%)
May 02, 2024				2.600	6	-0.05(-1.89%)
May 01, 2024	2.750	2.750	2.650	2.650	1,180	-0.10(-3.64%)
Apr 30, 2024	2.750	2.750	2.750	2.750	3,126	+0.00(+0.00%)
Apr 29, 2024	2.750	2.750	2.750	2.750	1,012	-0.05(-1.79%)
Apr 26, 2024	2.800	2.800	2.800	2.800	400	+0.03(+1.17%)
Apr 19, 2024				2.768	0	-0.03(-1.16%)
Apr 10, 2024				2.800	2	+0.00(+0.00%)
Apr 08, 2024				2.800	0	+0.03(+1.08%)
Apr 04, 2024				2.770	0	-0.03(-1.07%)
Apr 03, 2024	2.800	2.800	2.800	2.800	5,000	-0.01(-0.36%)
Apr 02, 2024	2.900	2.900	2.810	2.810	801	-0.14(-4.75%)
Mar 28, 2024				2.950	61	+0.04(+1.37%)
Mar 27, 2024	2.910	2.910	2.910	2.910	111	+0.00(+0.00%)
Mar 25, 2024				2.910	8	+0.01(+0.34%)
Mar 19, 2024				2.900	0	+0.00(+0.00%)
Mar 18, 2024	2.900	2.900	2.900	2.900	6,018	-0.10(-3.33%)
Mar 14, 2024				3.000	2	+0.00(+0.00%)
Mar 08, 2024				3.000	0	+0.50(+19.76%)
Mar 07, 2024	2.470	2.505	2.450	2.505	634	-0.29(-10.54%)
Mar 06, 2024	2.710	2.800	2.700	2.800	1,616	-0.02(-0.60%)
Mar 05, 2024	2.817	2.817	2.800	2.817	1,667	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices