Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0120 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0120	0	+0.00(+8.11%)
Jul 18, 2024				0.0111	0	+0.00(+5.71%)
Jul 15, 2024				0.0105	0	+0.00(+0.00%)
Jul 12, 2024	0.0099	0.0111	0.0083	0.0105	4,350	-0.00(-13.22%)
Jul 05, 2024				0.0121	0	+0.00(+24.74%)
Jul 01, 2024				0.0097	0	-0.00(-3.00%)
Jun 27, 2024				0.0100	0	+0.00(+66.67%)
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	445,442	-0.01(-50.00%)
Jun 25, 2024	0.0060	0.0120	0.0051	0.0120	191,913	+0.00(+23.71%)
Jun 20, 2024				0.0097	0	-0.00(-19.17%)
Jun 18, 2024	0.0075	0.0120	0.0075	0.0120	300	+0.00(+21.21%)
Jun 17, 2024	0.0099	0.0099	0.0068	0.0099	20,300	-0.00(-4.81%)
Jun 14, 2024	0.0098	0.0104	0.0078	0.0104	1,700	-0.00(-20.00%)
Jun 13, 2024	0.0130	0.0130	0.0130	0.0130	10,067	+0.00(+0.00%)
Jun 06, 2024				0.0130	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0120	0	-0.00(-13.67%)
May 21, 2024				0.0139	0	+0.00(+0.00%)
May 17, 2024				0.0139	0	+0.00(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices