Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.170 -0.040 (-1.25%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 3.150 3.170 3.140 3.170 6,059 -0.04(-1.25%)
May 17, 2024 3.130 3.210 3.130 3.210 12,041 +0.09(+2.88%)
May 16, 2024 3.140 3.140 3.120 3.120 140,145 -0.04(-1.27%)
May 15, 2024 3.160 3.167 3.160 3.160 3,130 -0.01(-0.39%)
May 14, 2024 3.150 3.210 3.150 3.172 13,048 +0.00(+0.07%)
May 13, 2024 3.100 3.170 3.100 3.170 10,520 +0.07(+2.26%)
May 10, 2024 3.095 3.129 3.074 3.100 13,250 -0.00(-0.16%)
May 09, 2024 3.040 3.105 3.030 3.105 30,850 +0.13(+4.55%)
May 08, 2024 2.900 3.004 2.900 2.970 24,007 -0.02(-0.67%)
May 07, 2024 3.020 3.020 2.990 2.990 3,125 -0.09(-2.92%)
May 06, 2024 3.100 3.100 3.080 3.080 35,000 +0.00(+0.00%)
May 03, 2024 3.070 3.089 3.070 3.080 10,050 +0.07(+2.33%)
May 02, 2024 3.020 3.020 2.990 3.010 24,365 -0.02(-0.66%)
May 01, 2024 3.041 3.043 2.979 3.030 58,810 -0.04(-1.30%)
Apr 30, 2024 3.100 3.110 3.070 3.070 23,621 -0.07(-2.23%)
Apr 29, 2024 3.140 3.140 3.140 3.140 100,010 -0.02(-0.63%)
Apr 26, 2024 3.160 3.160 3.160 3.160 965 +0.04(+1.28%)
Apr 25, 2024 3.080 3.120 3.080 3.120 39,100 +0.02(+0.65%)
Apr 24, 2024 3.100 3.100 3.100 3.100 3,005 -0.02(-0.64%)
Apr 23, 2024 3.110 3.170 3.110 3.120 1,110 +0.02(+0.65%)
Apr 22, 2024 2.950 3.110 2.900 3.100 10,274 -0.02(-0.48%)
Apr 19, 2024 3.140 3.145 3.115 3.115 3,231 -0.03(-0.94%)
Apr 18, 2024 3.150 3.150 3.144 3.144 6,000 -0.01(-0.17%)
Apr 16, 2024 3.150 70 -0.10(-3.08%)
Apr 15, 2024 3.322 3.338 3.250 3.250 21,750 -0.09(-2.69%)
Apr 12, 2024 3.360 3.400 3.335 3.340 17,294 +0.04(+1.21%)
Apr 11, 2024 3.290 3.320 3.290 3.300 12,920 +0.01(+0.30%)
Apr 10, 2024 3.200 3.290 3.200 3.290 1,360 +0.12(+3.79%)
Apr 09, 2024 3.200 3.200 3.170 3.170 2,172 -0.03(-0.94%)
Apr 08, 2024 3.200 3.200 3.200 3.200 521 -0.03(-0.93%)
Apr 05, 2024 3.230 3.230 3.230 3.230 18,001 +0.04(+1.25%)
Apr 04, 2024 3.201 3.210 3.180 3.190 22,485 +0.01(+0.31%)
Apr 03, 2024 3.170 3.180 3.170 3.180 8,919 +0.08(+2.58%)
Apr 02, 2024 3.048 3.100 3.040 3.100 10,691 +0.07(+2.34%)
Apr 01, 2024 3.038 3.100 3.020 3.029 21,382 -0.03(-0.94%)
Mar 28, 2024 3.058 3.058 3.058 3.058 51,049 +0.01(+0.25%)
Mar 27, 2024 2.990 3.060 2.990 3.050 13,433 +0.06(+1.86%)
Mar 26, 2024 3.035 3.035 2.994 2.994 1,358 -0.03(-0.85%)
Mar 25, 2024 3.027 3.027 3.010 3.020 12,519 +0.07(+2.37%)
Mar 22, 2024 3.007 3.007 2.950 2.950 13,550 -0.06(-1.99%)
Mar 21, 2024 2.980 3.010 2.980 3.010 3,520 +0.02(+0.71%)
Mar 20, 2024 2.995 3.019 2.989 2.989 13,830 -0.04(-1.19%)
Mar 19, 2024 2.960 3.025 2.955 3.025 28,360 +0.04(+1.22%)
Mar 18, 2024 2.960 2.989 2.960 2.989 12,825 +0.03(+1.14%)
Mar 15, 2024 3.000 3.000 2.955 2.955 4,345 -0.03(-0.85%)
Mar 14, 2024 2.990 3.002 2.980 2.980 22,208 -0.06(-1.88%)
Mar 13, 2024 3.105 3.105 3.030 3.037 12,605 -0.04(-1.14%)
Mar 12, 2024 3.072 3.072 3.072 3.072 1,300 -0.08(-2.47%)
Mar 11, 2024 3.150 3.150 3.140 3.150 1,586,488 +0.00(+0.04%)
Mar 08, 2024 3.150 3.155 3.149 3.149 6,250 -0.05(-1.60%)
Mar 07, 2024 3.150 3.208 3.110 3.200 44,024 +0.12(+3.80%)
Mar 06, 2024 3.138 3.150 3.080 3.083 2,674 -0.04(-1.19%)
Mar 05, 2024 3.100 3.122 3.100 3.120 9,820 -0.01(-0.32%)
Mar 04, 2024 3.070 3.130 3.070 3.130 7,007 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.