Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.280 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.280	2.280	2.280	2.280	100	-0.01(-0.48%)
May 15, 2024	2.289	2.320	2.289	2.291	700	+0.29(+14.55%)
Apr 25, 2024				2.000	0	+0.00(+0.00%)
Apr 23, 2024				2.000	0	-0.03(-1.40%)
Apr 22, 2024	2.028	2.028	2.028	2.028	319	-0.11(-5.26%)
Apr 19, 2024	2.065	2.141	2.065	2.141	350	+0.15(+7.59%)
Apr 16, 2024				1.990	0	-0.05(-2.21%)
Apr 15, 2024	2.035	2.035	2.035	2.035	250	+0.08(+3.83%)
Apr 11, 2024				1.960	0	+0.25(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices